| Gateio |
| All Markets |
|
|
| Coin Symbol | MET |
| Coin Name | Metronome |
| 24 hours of change | -0.000032 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 2.53M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 152,228,712 |
| Total Amount in Circulation | 997,735,590 MET |
| Close | $ 0.152574 |
| High | $ 0.154008 |
| Low | $ 0.151423 |
| Open | $ 0.152607 |
| 7 Days High | $ 1.108000 |
| 7 Days Low | $ 0.891500 |
| Yesterday Close | $ 0.152607 |
| Yesterday High | $ 0.978400 |
| Yesterday Low | $ 0.969400 |
| Yesterday Open | $ 0.978400 |
| 30 Days High | $ 1.262000 |
| 30 Days Low | $ 0.629200 |
| 52 Days High | $ 2.778000 |
| 52 Days Low | $ 0.003786 |
| High since the New Year | $ 1.262000 |
| Low Since New Year | $ 0.003786 |
| 1 Week Previous Price | $ 0.906000 |
| 1 Month Previous Price | $ 0.906000 |
| 1 Year Previous Price | $ 0.415400 |
| Christmas Price | $ 0.906000 |
| 24-hour Direct Volume | $ 496.47K |
| RSI (9) Indicator | 24.09 |
| RSI (14) Indicator | 57.26 |
| CCI (10) Indicator | -140.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.53M |
| Moving Average (9) | 0.16 |
| 4.24 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -186.31 |
| CCI (20) Indicator | -192.12 |
| Stochastic Oscilator (5-1) Indicator | 8.81 |
| Stochastic Oscilator (5-3) Indicator | 35.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.28 |
| Stochastic Oscilator (21-1) Indicator | 3.64 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 68.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.22B | 162.36 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.81 | $68,586.96 | $13.4B |
| Ethereum (ETH) | -2.42 | $2,061.77 | $6.3B |
| TRON | -0.22 | $0.307951 | $1.5B |
| USD Coin (USDC) | 0 | $0.999918 | $1.5B |
| Solana (SOL) | -1.69 | $86.969665 | $1.1B |
| XRP (XRP) | -1.50 | $1.390334 | $1.1B |
| Litecoin (LTC) | -0.96 | $54.03 | $585.7M |
| Dogecoin (DOGE) | -1.62 | $0.090665 | $585.5M |
| PAX Gold (PAXG) | -3.75 | $4,338.420042 | $418.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 34.34 | $0.027419 | $38M |
| Triaconta (TRIA) | 32.88 | $0.047897 | $28M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,655,680.33 | $86.969665 | $1B |
| LightChain (LIGHT) | 7,425,686.93 | $0.256190 | $10M |
| USDG (USDG) | 1,695,915.95 | $0.999971 | $17M |
| Uniswap Protocol Token (UNI) | 238,123.45 | $3.518560 | $68M |
| UnitaryStatus Dollar (USDE) | 175,661.04 | $0.999377 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,655,680.33 | $86.969665 | $1B |
| LightChain (LIGHT) | 7,425,686.93 | $0.256190 | $10M |
| USDG (USDG) | 1,695,915.95 | $0.999971 | $17M |
| Uniswap Protocol Token (UNI) | 238,123.45 | $3.518560 | $68M |
| UnitaryStatus Dollar (USDE) | 175,661.04 | $0.999377 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,655,680.33 | $86.969665 | $1B |
| LightChain (LIGHT) | 7,425,686.93 | $0.256190 | $10M |
| USDG (USDG) | 1,695,915.95 | $0.999971 | $17M |
| Uniswap Protocol Token (UNI) | 238,123.45 | $3.518560 | $68M |
| UnitaryStatus Dollar (USDE) | 175,661.04 | $0.999377 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,928,831.65 | $18.682538 | $3M |
| PAX Gold (PAXG) | 64,473,373.65 | $4,338.420042 | $418M |
| Solana (SOL) | 9,822,541.13 | $86.969665 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,647.09 | $0.999377 | $67M |
| Condensate (RAIN) | 3,416,300.00 | $0.008541 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006936 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.70 | $0.008094 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006936 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.70 | $0.008094 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006936 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.70 | $0.008094 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.66 | $0.001808 | $2M |
| DeepCloud AI (DEEP) | -98.52 | $0.029306 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047897 | $28M |
| HyperionX (TREE) | -93.73 | $0.062500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:59 | EDU | The volume of the coin traded at 0,080288 , with a decrease of %-3,01, was 707.820 . |
| 08:59 | RAVE | The volume of the coin traded at 0,257297 , with a decrease of %-3,34, was 753.276 . |
| 08:59 | TAI | The volume of the coin traded at 0,016671 , with a decrease of %-3,27, was 635.390 . |
| 08:59 | NOM | The volume of the coin traded at 0,002345 , with a decrease of %-5,35, was 2.423.626 . |
| 08:59 | WCT | The volume of the coin traded at 0,062988 , with a decrease of %-6,45, was 4.494.976 . |