| Gateio |
| All Markets |
|
|
| Coin Symbol | MET |
| Coin Name | Metronome |
| 24 hours of change | -0.001833 |
| % Change (24 hours) | -1.26 |
| Volume (24 hours) | $ 3.66M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 143,448,202 |
| Total Amount in Circulation | 997,734,209 MET |
| Close | $ 0.143774 |
| High | $ 0.146194 |
| Low | $ 0.140188 |
| Open | $ 0.145607 |
| 7 Days High | $ 1.108000 |
| 7 Days Low | $ 0.891500 |
| Yesterday Close | $ 0.145607 |
| Yesterday High | $ 0.978400 |
| Yesterday Low | $ 0.969400 |
| Yesterday Open | $ 0.978400 |
| 30 Days High | $ 1.262000 |
| 30 Days Low | $ 0.629200 |
| 52 Days High | $ 2.778000 |
| 52 Days Low | $ 0.003786 |
| High since the New Year | $ 1.262000 |
| Low Since New Year | $ 0.003786 |
| 1 Week Previous Price | $ 0.906000 |
| 1 Month Previous Price | $ 0.906000 |
| 1 Year Previous Price | $ 0.415400 |
| Christmas Price | $ 0.906000 |
| 24-hour Direct Volume | $ 938.56K |
| RSI (9) Indicator | 35.97 |
| RSI (14) Indicator | 57.26 |
| CCI (10) Indicator | -103.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.66M |
| Moving Average (9) | 0.16 |
| 4.24 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -112.38 |
| CCI (20) Indicator | -127.88 |
| Stochastic Oscilator (5-1) Indicator | 15.00 |
| Stochastic Oscilator (5-3) Indicator | 35.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.61 |
| Stochastic Oscilator (21-1) Indicator | 6.61 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.72B | 162.36 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.43 | $76,664.03 | $18.6B |
| Ethereum (ETH) | 0.16 | $2,127.19 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999728 | $5.0B |
| Solana (SOL) | -0.47 | $84.812579 | $1.4B |
| XRP (XRP) | -1.09 | $1.379174 | $1.3B |
| TRON | 0.04 | $0.356572 | $1.3B |
| Litecoin (LTC) | 0.11 | $54.30 | $1.2B |
| Dogecoin (DOGE) | -2.15 | $0.104540 | $676.5M |
| ZCash (ZEC) | 4.83 | $571.707450 | $538.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,465,796.04 | $84.812579 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Everest (ID) | 739,946.76 | $0.028936 | $3M |
| Uniswap Protocol Token (UNI) | 238,093.66 | $3.518120 | $98M |
| UnitaryStatus Dollar (USDE) | 175,745.69 | $0.999859 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,465,796.04 | $84.812579 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Everest (ID) | 739,946.76 | $0.028936 | $3M |
| Uniswap Protocol Token (UNI) | 238,093.66 | $3.518120 | $98M |
| UnitaryStatus Dollar (USDE) | 175,745.69 | $0.999859 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,465,796.04 | $84.812579 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Everest (ID) | 739,946.76 | $0.028936 | $3M |
| Uniswap Protocol Token (UNI) | 238,093.66 | $3.518120 | $98M |
| UnitaryStatus Dollar (USDE) | 175,745.69 | $0.999859 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,718,528.20 | $22.125456 | $6M |
| PAX Gold (PAXG) | 67,400,652.14 | $4,535.396611 | $143M |
| Solana (SOL) | 9,578,912.77 | $84.812579 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,429.49 | $0.999859 | $15M |
| Condensate (RAIN) | 2,963,100.00 | $0.007408 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -16.96 | $0.129790 | $100M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006740 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084512 | $20M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044678 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006740 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084512 | $20M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044678 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006740 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084512 | $20M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044678 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.084512 | $20M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033156 | $2M |
| Triaconta (TRIA) | -98.20 | $0.044678 | $14M |
| HyperionX (TREE) | -93.81 | $0.061653 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:56 | NMR | -7,04 is among the crypto currencies that attract attention with its loss of value. |
| 07:56 | Of the 165 cryptocurrencies traded on stock exchanges, 94 are above yesterday's price, 70 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 07:56 | EURO | EURO is traded at 53,118 liras in the free market. |
| 07:56 | USD | The US dollar is traded at 45,6149 liras in the free market. |
| 07:56 | BIO | The volume of the coin traded at 0,036572 , with a decrease of %-5,25, was 23.289.535 . |