|
|
| Coin Symbol | MFT |
| Coin Name | Hifi Finance |
| 24 hours of change | -0.000410 |
| % Change (24 hours) | -2.80 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,075,799 |
| Total Amount in Circulation | 426,739,648 MFT |
| Close | $ 0.014238 |
| High | $ 0.014879 |
| Low | $ 0.014204 |
| Open | $ 0.014648 |
| 7 Days High | $ 0.003240 |
| 7 Days Low | $ 0.002687 |
| Yesterday Close | $ 0.014648 |
| Yesterday High | $ 0.002930 |
| Yesterday Low | $ 0.002911 |
| Yesterday Open | $ 0.002930 |
| 30 Days High | $ 0.008606 |
| 30 Days Low | $ 0.001838 |
| 52 Days High | $ 0.221000 |
| 52 Days Low | $ 0.000451 |
| High since the New Year | $ 0.221000 |
| Low Since New Year | $ 0.000451 |
| 1 Week Previous Price | $ 0.003240 |
| 1 Month Previous Price | $ 0.003240 |
| 1 Year Previous Price | $ 0.001177 |
| Christmas Price | $ 0.003240 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.41 |
| RSI (14) Indicator | 54.81 |
| CCI (10) Indicator | -32.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 1.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.59 |
| CCI (20) Indicator | 35.25 |
| Stochastic Oscilator (5-1) Indicator | 39.13 |
| Stochastic Oscilator (5-3) Indicator | 37.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.89 |
| Stochastic Oscilator (21-1) Indicator | 59.01 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.16B | 81.43K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 55.90K |
| 3 |
|
Kucoin | China | 513 | 1 | 1.16B | 3.42K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.38B | 3.16K |
| 5 |
|
HitBTC | United Kingdom | 565 | 1 | 151.36M | 2.77K |
| 6 | bequant | 87 | 1 | 144.81M | 2.77K | ||
| 7 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Binance | Malta | 547 | 0 | 10.27B | 0 |
| 10 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.64 | $70,646.68 | $24.5B |
| Ethereum (ETH) | -2.49 | $2,075.52 | $10.4B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999980 | $5.7B |
| TRON | 0.46 | $0.286231 | $3.0B |
| Solana (SOL) | -3.03 | $88.124220 | $2.2B |
| Dogecoin (DOGE) | -3.20 | $0.093416 | $1.9B |
| XRP (XRP) | -1.63 | $1.401245 | $1.9B |
| Litecoin (LTC) | -1.43 | $55.54 | $1.5B |
| Avalanche (AVAX) | -0.74 | $9.372352 | $566.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Adventure Gold (AGLD) | 27.76 | $0.304394 | $77M |
| Okex (OKB) | 26.55 | $98.821508 | $360M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,757,313.77 | $88.124220 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $35M |
| Save The Ocean (STO) | 387,141.22 | $0.059442 | $4M |
| Uniswap Protocol Token (UNI) | 268,907.94 | $3.973247 | $103M |
| UnitaryStatus Dollar (USDE) | 175,631.00 | $0.999206 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,757,313.77 | $88.124220 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $35M |
| Save The Ocean (STO) | 387,141.22 | $0.059442 | $4M |
| Uniswap Protocol Token (UNI) | 268,907.94 | $3.973247 | $103M |
| UnitaryStatus Dollar (USDE) | 175,631.00 | $0.999206 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,757,313.77 | $88.124220 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $35M |
| Save The Ocean (STO) | 387,141.22 | $0.059442 | $4M |
| Uniswap Protocol Token (UNI) | 268,907.94 | $3.973247 | $103M |
| UnitaryStatus Dollar (USDE) | 175,631.00 | $0.999206 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,873,769.73 | $18.046756 | $4M |
| PAX Gold (PAXG) | 76,155,602.69 | $5,124.517234 | $274M |
| Solana (SOL) | 9,952,940.48 | $88.124220 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,659.94 | $0.999206 | $43M |
| Condensate (RAIN) | 3,735,100.00 | $0.009338 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007306 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019525 | $15M |
| FileCoin (FIL) | -96.89 | $1.017777 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $15M |
| FileCoin (FIL) | -96.89 | $1.017777 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $15M |
| FileCoin (FIL) | -96.89 | $1.017777 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.21 | $0.019674 | $15M |
| DeepCloud AI (DEEP) | -98.52 | $0.029236 | $12M |
| Triffic (GPS) | -96.11 | $0.008332 | $5M |
| Ontology (ONT) | -93.75 | $0.042313 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:10 | FLOW | -7,79 is among the crypto currencies that attract attention with its loss of value. |
| 10:10 | Of the 223 cryptocurrencies traded on stock exchanges, 92 are above yesterday's price, 131 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 10:10 | EURO | EURO is traded at 51,0728 liras in the free market. |
| 10:10 | USD | The US dollar is traded at 43,9907 liras in the free market. |
| 10:10 | ZEC | The volume of the coin traded at 225,59337 , with a decrease of %-4,99, was 74.037.822 . |