|
|
| Coin Symbol | MNE |
| Coin Name | Minereum |
| 24 hours of change | 0.003434 |
| % Change (24 hours) | 1.74 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,777,754 |
| Total Amount in Circulation | 28,738,576 MNE |
| Close | $ 0.201045 |
| High | $ 0.203269 |
| Low | $ 0.189091 |
| Open | $ 0.197612 |
| 7 Days High | $ 0.104100 |
| 7 Days Low | $ 0.092920 |
| Yesterday Close | $ 0.197612 |
| Yesterday High | $ 0.099120 |
| Yesterday Low | $ 0.099110 |
| Yesterday Open | $ 0.099110 |
| 30 Days High | $ 0.161200 |
| 30 Days Low | $ 0.045670 |
| 52 Days High | $ 0.525000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.525000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.093800 |
| 1 Month Previous Price | $ 0.093800 |
| 1 Year Previous Price | $ 0.009463 |
| Christmas Price | $ 0.093800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.64 |
| RSI (14) Indicator | 58.75 |
| CCI (10) Indicator | 72.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.20 |
| 0.14 | |
| Beta Indicator | 2.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 76.48 |
| CCI (20) Indicator | 78.40 |
| Stochastic Oscilator (5-1) Indicator | 256.92 |
| Stochastic Oscilator (5-3) Indicator | 53.54 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 256.92 |
| Stochastic Oscilator (21-1) Indicator | 235.40 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 80.22 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.70 | $70,600.52 | $24.3B |
| Ethereum (ETH) | -2.62 | $2,072.86 | $10.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999980 | $5.7B |
| TRON | 0.48 | $0.286282 | $3.0B |
| Solana (SOL) | -3.05 | $88.111006 | $2.2B |
| Dogecoin (DOGE) | -3.09 | $0.093529 | $1.9B |
| XRP (XRP) | -1.71 | $1.400107 | $1.9B |
| Litecoin (LTC) | -1.70 | $55.39 | $1.5B |
| Avalanche (AVAX) | -0.87 | $9.360350 | $564.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Adventure Gold (AGLD) | 29.91 | $0.309519 | $75M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Okex (OKB) | 25.56 | $98.047670 | $357M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,756,150.52 | $88.111006 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Save The Ocean (STO) | 386,662.12 | $0.059368 | $4M |
| Uniswap Protocol Token (UNI) | 268,221.41 | $3.963107 | $102M |
| UnitaryStatus Dollar (USDE) | 175,647.66 | $0.999301 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,756,150.52 | $88.111006 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Save The Ocean (STO) | 386,662.12 | $0.059368 | $4M |
| Uniswap Protocol Token (UNI) | 268,221.41 | $3.963107 | $102M |
| UnitaryStatus Dollar (USDE) | 175,647.66 | $0.999301 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,756,150.52 | $88.111006 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Save The Ocean (STO) | 386,662.12 | $0.059368 | $4M |
| Uniswap Protocol Token (UNI) | 268,221.41 | $3.963107 | $102M |
| UnitaryStatus Dollar (USDE) | 175,647.66 | $0.999301 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,810,336.99 | $18.040096 | $4M |
| PAX Gold (PAXG) | 76,228,380.25 | $5,129.414436 | $274M |
| Solana (SOL) | 9,951,447.99 | $88.111006 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,207.33 | $0.999301 | $42M |
| Condensate (RAIN) | 3,729,100.00 | $0.009323 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $15M |
| FileCoin (FIL) | -96.90 | $1.014457 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $15M |
| FileCoin (FIL) | -96.90 | $1.014457 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.019674 | $15M |
| FileCoin (FIL) | -96.90 | $1.014457 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.21 | $0.019674 | $15M |
| DeepCloud AI (DEEP) | -98.52 | $0.029236 | $12M |
| Triffic (GPS) | -96.11 | $0.008332 | $5M |
| Ontology (ONT) | -93.75 | $0.042313 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:06 | ZEC | The volume of the coin traded at 225,59337 , with a decrease of %-4,99, was 74.037.822 . |
| 10:06 | COTI | The volume of the coin traded at 0,01246 , with a decrease of %-4,74, was 1.619.573 . |
| 10:06 | STO | The volume of the coin traded at 0,059368 , with a decrease of %-5,18, was 2.993.201 . |
| 10:06 | DYDX | The volume of the coin traded at 0,091621 , with a decrease of %-5,83, was 9.019.904 . |
| 10:06 | LIT | The volume of the coin traded at 1,191514 , with a decrease of %-9,93, was 11.582.005 . |