| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.001514 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 19.34K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 7,263,973 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.069102 |
| High | $ 0.071087 |
| Low | $ 0.067216 |
| Open | $ 0.070615 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.070615 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 6.62K |
| RSI (9) Indicator | 70.09 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | 185.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.34K |
| Moving Average (9) | 0.06 |
| 1.54 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 236.95 |
| CCI (20) Indicator | 220.19 |
| Stochastic Oscilator (5-1) Indicator | 99.39 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.39 |
| Stochastic Oscilator (21-1) Indicator | 99.39 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 40.51M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 72.73M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 489.96K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 70.05M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 82.11M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.13 | $70,166.36 | $24.5B |
| Ethereum (ETH) | -2.76 | $2,061.27 | $10.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999915 | $5.8B |
| TRON | 0.48 | $0.286010 | $3.0B |
| Solana (SOL) | -2.91 | $87.571084 | $2.2B |
| Dogecoin (DOGE) | -2.95 | $0.093253 | $1.9B |
| XRP (XRP) | -1.54 | $1.393366 | $1.9B |
| Litecoin (LTC) | -1.97 | $55.17 | $1.5B |
| Avalanche (AVAX) | -0.95 | $9.318851 | $564.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Adventure Gold (AGLD) | 23.74 | $0.288642 | $61M |
| Okex (OKB) | 22.81 | $95.601723 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,708,622.17 | $87.571084 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $35M |
| Save The Ocean (STO) | 384,393.37 | $0.059020 | $5M |
| Uniswap Protocol Token (UNI) | 267,030.26 | $3.945514 | $103M |
| UnitaryStatus Dollar (USDE) | 175,646.45 | $0.999294 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,708,622.17 | $87.571084 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $35M |
| Save The Ocean (STO) | 384,393.37 | $0.059020 | $5M |
| Uniswap Protocol Token (UNI) | 267,030.26 | $3.945514 | $103M |
| UnitaryStatus Dollar (USDE) | 175,646.45 | $0.999294 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,708,622.17 | $87.571084 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $35M |
| Save The Ocean (STO) | 384,393.37 | $0.059020 | $5M |
| Uniswap Protocol Token (UNI) | 267,030.26 | $3.945514 | $103M |
| UnitaryStatus Dollar (USDE) | 175,646.45 | $0.999294 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,284,234.98 | $17.879855 | $4M |
| PAX Gold (PAXG) | 76,198,007.48 | $5,127.370653 | $284M |
| Solana (SOL) | 9,890,467.41 | $87.571084 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,167.72 | $0.999294 | $42M |
| Condensate (RAIN) | 3,699,100.00 | $0.009248 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007238 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019322 | $15M |
| FileCoin (FIL) | -96.92 | $1.007819 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007238 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019322 | $15M |
| FileCoin (FIL) | -96.92 | $1.007819 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007238 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.62 | $0.019322 | $15M |
| FileCoin (FIL) | -96.92 | $1.007819 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.22 | $0.019322 | $15M |
| DeepCloud AI (DEEP) | -98.54 | $0.028912 | $10M |
| Triffic (GPS) | -96.11 | $0.008330 | $5M |
| Ontology (ONT) | -93.77 | $0.042216 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:10 | IOTX | -9,63 is among the crypto currencies that attract attention with its loss of value. |
| 09:10 | Of the 223 cryptocurrencies traded on stock exchanges, 91 are above yesterday's price, 132 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 09:10 | EURO | EURO is traded at 51,0728 liras in the free market. |
| 09:10 | USD | The US dollar is traded at 43,9907 liras in the free market. |
| 09:10 | MET | The volume of the coin traded at 0,169137 , with a decrease of %-5,29, was 2.979.000 . |