| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | 0.000876 |
| % Change (24 hours) | 0.96 |
| Volume (24 hours) | $ 10.77K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,718,343 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092450 |
| High | $ 0.094706 |
| Low | $ 0.090809 |
| Open | $ 0.091574 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.091574 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.21K |
| RSI (9) Indicator | 56.40 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -32.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.77K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.11 |
| CCI (20) Indicator | 34.61 |
| Stochastic Oscilator (5-1) Indicator | 36.75 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.59 |
| Stochastic Oscilator (21-1) Indicator | 70.85 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 25.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 10.25M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 11.51M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 171.92K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 13.43M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 62.32M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.40 | $78,705.92 | $7.4B |
| Ethereum (ETH) | 1.00 | $2,328.95 | $3.3B |
| ZCash (ZEC) | 5.23 | $397.199796 | $2.0B |
| USD Coin (USDC) | 0 | $0.999837 | $1.1B |
| Solana (SOL) | 0.16 | $84.164910 | $603.2M |
| XRP (XRP) | 0.24 | $1.394900 | $564.1M |
| TRON | 1.66 | $0.337383 | $426.2M |
| Dogecoin (DOGE) | -0.41 | $0.108306 | $322.9M |
| Biocoin (BIO) | 3.55 | $0.058830 | $257.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,782.95 | $84.164910 | $603M |
| USDG (USDG) | 1,695,469.18 | $0.999708 | $17M |
| Everest (ID) | 790,041.35 | $0.030895 | $3M |
| Uniswap Protocol Token (UNI) | 219,832.72 | $3.248406 | $38M |
| Oyster Pearl (PRL) | 206,836.56 | $0.247910 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,782.95 | $84.164910 | $603M |
| USDG (USDG) | 1,695,469.18 | $0.999708 | $17M |
| Everest (ID) | 790,041.35 | $0.030895 | $3M |
| Uniswap Protocol Token (UNI) | 219,832.72 | $3.248406 | $38M |
| Oyster Pearl (PRL) | 206,836.56 | $0.247910 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,782.95 | $84.164910 | $603M |
| USDG (USDG) | 1,695,469.18 | $0.999708 | $17M |
| Everest (ID) | 790,041.35 | $0.030895 | $3M |
| Uniswap Protocol Token (UNI) | 219,832.72 | $3.248406 | $38M |
| Oyster Pearl (PRL) | 206,836.56 | $0.247910 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,896,761.82 | $23.089170 | $4M |
| PAX Gold (PAXG) | 68,552,655.17 | $4,612.914896 | $20M |
| Solana (SOL) | 9,505,762.92 | $84.164910 | $603M |
| UnitaryStatus Dollar (USDE) | 5,775,062.60 | $0.999103 | $29M |
| Condensate (RAIN) | 3,024,300.00 | $0.007561 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007639 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124120 | $161M |
| Triaconta (TRIA) | -99.20 | $0.040918 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007639 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124120 | $161M |
| Triaconta (TRIA) | -99.20 | $0.040918 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007639 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124120 | $161M |
| Triaconta (TRIA) | -99.20 | $0.040918 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124120 | $161M |
| Nervos Network (CKB) | -99.43 | $0.001486 | $2M |
| DeepCloud AI (DEEP) | -98.50 | $0.029654 | $5M |
| Triaconta (TRIA) | -98.36 | $0.040918 | $9M |
| HyperionX (TREE) | -92.90 | $0.070761 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:48 | BIO | The volume of the coin traded at 0,05883 , with a increase of %3,55, was 202.987.576 . |
| 20:48 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 20:48 | ZEN | The volume of the coin traded at 6,604726 , with a increase of %6,61, was 12.215.930 . |
| 20:48 | AKT | The volume of the coin traded at 0,627778 , with a increase of %13,72, was 59.528.457 . |
| 20:48 | SAFE | The volume of the coin traded at 0,1445 , with a increase of %3,83, was 2.754.403 . |