| UPbit Gateio Binance Coinbase Bithumb HuobiPro Kucoin huobikorea Bittrex IDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.004697 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 1.25M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 35,479,022 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.404736 |
| High | $ 0.405967 |
| Low | $ 0.399833 |
| Open | $ 0.400039 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.400039 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 267.84K |
| RSI (9) Indicator | 38.41 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -29.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.25M |
| Moving Average (9) | 0.35 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.87 |
| CCI (20) Indicator | -78.47 |
| Stochastic Oscilator (5-1) Indicator | 84.85 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.24 |
| Stochastic Oscilator (21-1) Indicator | 17.14 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 19.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 868.49M | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.38B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 11.34B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.87B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 1.78B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 987.66M | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 100.69M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 1.27B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 45.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.30 | $89,053.73 | $17.3B |
| Ethereum (ETH) | 0.60 | $3,011.28 | $7.4B |
| USD Coin (USDC) | 0 | $0.999656 | $3.9B |
| Solana (SOL) | 1.78 | $127.094718 | $1.9B |
| XRP (XRP) | 0.46 | $1.879723 | $1.2B |
| Binance Coin (BNB) | 1.56 | $874.52 | $832.5M |
| TRON | -0.91 | $0.282757 | $809.0M |
| ZCash (ZEC) | -5.99 | $507.276175 | $760.0M |
| Dogecoin (DOGE) | -1.05 | $0.123409 | $645.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 141.72 | $1.139124 | $154M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,017,977.89 | $1.139124 | $154M |
| Solana (SOL) | 11,187,815.30 | $127.094718 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 502,806.46 | $0.077196 | $14M |
| Uniswap Protocol Token (UNI) | 400,953.19 | $5.923556 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,017,977.89 | $1.139124 | $154M |
| Solana (SOL) | 11,187,815.30 | $127.094718 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 502,806.46 | $0.077196 | $14M |
| Uniswap Protocol Token (UNI) | 400,953.19 | $5.923556 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,017,977.89 | $1.139124 | $154M |
| Solana (SOL) | 11,187,815.30 | $127.094718 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 502,806.46 | $0.077196 | $14M |
| Uniswap Protocol Token (UNI) | 400,953.19 | $5.923556 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,488,963.07 | $25.566352 | $12M |
| PAX Gold (PAXG) | 64,608,822.83 | $4,347.534417 | $178M |
| Solana (SOL) | 14,354,397.15 | $127.094718 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,804.69 | $0.998713 | $31M |
| Sp8de (SPX) | 476,353.24 | $0.489317 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.81 | $1.347588 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011596 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061015 | $6M |
| FileCoin (FIL) | -95.93 | $1.330150 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011596 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061015 | $6M |
| FileCoin (FIL) | -95.93 | $1.330150 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011596 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061015 | $6M |
| FileCoin (FIL) | -95.93 | $1.330150 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035494 | $8M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:21 | CC | The volume of the coin traded at 0,14734 , with a increase of %3,34, was 36.670.463 . |
| 17:21 | JST | The volume of the coin traded at 0,041396 , with a increase of %3,58, was 4.822.833 . |
| 17:21 | LUNA | The volume of the coin traded at 0,101686 , with a increase of %12,98, was 19.248.278 . |
| 17:21 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 17:21 | CHZ | The volume of the coin traded at 0,044429 , with a increase of %18,09, was 87.364.934 . |