|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.004697 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 1.25M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 35,479,022 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.404736 |
| High | $ 0.405967 |
| Low | $ 0.399833 |
| Open | $ 0.400039 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.400039 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 267.84K |
| RSI (9) Indicator | 45.24 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -37.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.25M |
| Moving Average (9) | 0.41 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -46.53 |
| CCI (20) Indicator | -66.74 |
| Stochastic Oscilator (5-1) Indicator | 2.97 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.07 |
| Stochastic Oscilator (21-1) Indicator | 13.07 |
| SAR Indicator | 0.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 513.64M | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.36B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 5.23B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 667.24M | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 1.41B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 665.25M | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 78.40M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 944.41M | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.26 | $90,116.88 | $8.2B |
| Ethereum (ETH) | 0.61 | $3,108.50 | $4.7B |
| USD Coin (USDC) | 0 | $0.999756 | $1.5B |
| Solana (SOL) | -0.33 | $132.256410 | $1.3B |
| XRP (XRP) | -1.00 | $2.011256 | $957.6M |
| TRON | -0.06 | $0.273991 | $808.4M |
| ZCash (ZEC) | -8.22 | $430.149962 | $736.1M |
| Dogecoin (DOGE) | 0.37 | $0.137865 | $557.6M |
| Litecoin (LTC) | -1.46 | $81.03 | $553.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,515,509.76 | $1.018289 | $29M |
| Solana (SOL) | 11,642,189.63 | $132.256410 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 826,248.97 | $0.126845 | $20M |
| Uniswap Protocol Token (UNI) | 370,874.85 | $5.479299 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,515,509.76 | $1.018289 | $29M |
| Solana (SOL) | 11,642,189.63 | $132.256410 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 826,248.97 | $0.126845 | $20M |
| Uniswap Protocol Token (UNI) | 370,874.85 | $5.479299 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,515,509.76 | $1.018289 | $29M |
| Solana (SOL) | 11,642,189.63 | $132.256410 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 826,248.97 | $0.126845 | $20M |
| Uniswap Protocol Token (UNI) | 370,874.85 | $5.479299 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,994,074.31 | $29.819388 | $107M |
| PAX Gold (PAXG) | 64,211,099.11 | $4,320.771588 | $27M |
| Solana (SOL) | 14,937,375.74 | $132.256410 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,726.16 | $0.999737 | $29M |
| Sp8de (SPX) | 568,122.57 | $0.583565 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.64 | $1.846594 | $52M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002327 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012813 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.62 | $0.063450 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002327 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012813 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.62 | $0.063450 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002327 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012813 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.62 | $0.063450 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.96 | $0.040447 | $7M |
| Gamecredits (GAME) | -94.87 | $0.001764 | $2M |
| HyperionX (TREE) | -88.31 | $0.116499 | $11M |
| Xinfin Network (XDC) | -86.34 | $0.047977 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:51 | BEAT | The volume of the coin traded at 1,846594 , with a decrease of %-24,64, was 14.825.962 . |
| 08:51 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 08:51 | TORN | The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 08:51 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 08:51 | TRADE | The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 . |