| All Markets |
|
|
| Coin Symbol | MX |
| Coin Name | MX Token |
| 24 hours of change | 0.003385 |
| % Change (24 hours) | 0.17 |
| Volume (24 hours) | $ 8.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 824,676,964 |
| Total Amount in Circulation | 409,024,834 MX |
| Close | $ 2.016203 |
| High | $ 2.018249 |
| Low | $ 1.998690 |
| Open | $ 2.012818 |
| 7 Days High | $ 0.152200 |
| 7 Days Low | $ 0.131500 |
| Yesterday Close | $ 2.012818 |
| Yesterday High | $ 0.139200 |
| Yesterday Low | $ 0.139000 |
| Yesterday Open | $ 0.139200 |
| 30 Days High | $ 0.156000 |
| 30 Days Low | $ 0.128900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.261800 |
| Low Since New Year | $ 0.052950 |
| 1 Week Previous Price | $ 0.145500 |
| 1 Month Previous Price | $ 0.145500 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 0.145500 |
| 24-hour Direct Volume | $ 6.10M |
| RSI (9) Indicator | 34.22 |
| RSI (14) Indicator | 60.21 |
| CCI (10) Indicator | -83.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.11M |
| Moving Average (9) | 2.05 |
| 0.81 | |
| Beta Indicator | 38.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.33 |
| CCI (20) Indicator | -107.96 |
| Stochastic Oscilator (5-1) Indicator | 14.29 |
| Stochastic Oscilator (5-3) Indicator | 43.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.67 |
| Stochastic Oscilator (21-1) Indicator | 4.00 |
| SAR Indicator | 2.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 73.86 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.62 | $69,465.73 | $19.4B |
| Ethereum (ETH) | -4.78 | $2,082.22 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999808 | $3.5B |
| Solana (SOL) | -4.82 | $88.071676 | $1.7B |
| XRP (XRP) | -3.25 | $1.371543 | $1.3B |
| TRON | 1.44 | $0.313504 | $1.3B |
| Dogecoin (DOGE) | -5.43 | $0.091571 | $710.9M |
| Litecoin (LTC) | -2.71 | $54.88 | $605.0M |
| Binance Coin (BNB) | -3.09 | $629.22 | $403.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,752,688.38 | $88.071676 | $2B |
| LightChain (LIGHT) | 5,420,824.70 | $0.187022 | $10M |
| USDG (USDG) | 1,695,601.10 | $0.999785 | $18M |
| Uniswap Protocol Token (UNI) | 240,419.19 | $3.552468 | $101M |
| UnitaryStatus Dollar (USDE) | 175,626.68 | $0.999182 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,752,688.38 | $88.071676 | $2B |
| LightChain (LIGHT) | 5,420,824.70 | $0.187022 | $10M |
| USDG (USDG) | 1,695,601.10 | $0.999785 | $18M |
| Uniswap Protocol Token (UNI) | 240,419.19 | $3.552468 | $101M |
| UnitaryStatus Dollar (USDE) | 175,626.68 | $0.999182 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,752,688.38 | $88.071676 | $2B |
| LightChain (LIGHT) | 5,420,824.70 | $0.187022 | $10M |
| USDG (USDG) | 1,695,601.10 | $0.999785 | $18M |
| Uniswap Protocol Token (UNI) | 240,419.19 | $3.552468 | $101M |
| UnitaryStatus Dollar (USDE) | 175,626.68 | $0.999182 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,237,996.24 | $18.820000 | $3M |
| PAX Gold (PAXG) | 65,823,448.27 | $4,429.266563 | $382M |
| Solana (SOL) | 9,947,005.94 | $88.071676 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,517.93 | $0.999182 | $33M |
| Condensate (RAIN) | 3,339,429.93 | $0.008349 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Akash Network (AKT) | -13.05 | $0.521788 | $12M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006718 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006909 | $9M |
| Beam (BEAM) | -99.64 | $0.001752 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006718 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006909 | $9M |
| Beam (BEAM) | -99.64 | $0.001752 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006718 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006909 | $9M |
| Beam (BEAM) | -99.64 | $0.001752 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001752 | $4M |
| Triaconta (TRIA) | -98.72 | $0.031836 | $15M |
| DeepCloud AI (DEEP) | -98.61 | $0.027552 | $2M |
| HyperionX (TREE) | -93.66 | $0.063228 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:45 | AERO | AERO was trading at , %-3,14 above yesterday's price. The trading volume is at 8.521.179, . |
| 13:45 | DAI | DAI was trading at , %-0,01 above yesterday's price. The trading volume is at 18.360.108, . |
| 13:45 | CAKE | CAKE was trading at , %-1,96 above yesterday's price. The trading volume is at 4.330.046, . |
| 13:45 | TRB | TRB was trading at , %-4,33 above yesterday's price. The trading volume is at 2.373.170, . |
| 13:45 | LINK | LINK was trading at , %-4,43 above yesterday's price. The trading volume is at 104.994.472, . |