| All Markets |
|
|
| Coin Symbol | MX |
| Coin Name | MX Token |
| 24 hours of change | 0.003385 |
| % Change (24 hours) | 0.17 |
| Volume (24 hours) | $ 8.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 824,676,964 |
| Total Amount in Circulation | 409,024,834 MX |
| Close | $ 2.016203 |
| High | $ 2.018249 |
| Low | $ 1.998690 |
| Open | $ 2.012818 |
| 7 Days High | $ 0.152200 |
| 7 Days Low | $ 0.131500 |
| Yesterday Close | $ 2.012818 |
| Yesterday High | $ 0.139200 |
| Yesterday Low | $ 0.139000 |
| Yesterday Open | $ 0.139200 |
| 30 Days High | $ 0.156000 |
| 30 Days Low | $ 0.128900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.261800 |
| Low Since New Year | $ 0.052950 |
| 1 Week Previous Price | $ 0.145500 |
| 1 Month Previous Price | $ 0.145500 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 0.145500 |
| 24-hour Direct Volume | $ 6.10M |
| RSI (9) Indicator | 34.22 |
| RSI (14) Indicator | 60.21 |
| CCI (10) Indicator | -83.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.11M |
| Moving Average (9) | 2.05 |
| 0.81 | |
| Beta Indicator | 39.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.33 |
| CCI (20) Indicator | -107.96 |
| Stochastic Oscilator (5-1) Indicator | 14.29 |
| Stochastic Oscilator (5-3) Indicator | 43.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.67 |
| Stochastic Oscilator (21-1) Indicator | 4.00 |
| SAR Indicator | 2.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 73.86 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.27 | $69,603.31 | $17.8B |
| Ethereum (ETH) | -4.33 | $2,079.39 | $7.4B |
| USD Coin (USDC) | 0.01 | $0.999839 | $3.3B |
| TRON | 0.28 | $0.311658 | $2.0B |
| Solana (SOL) | -4.50 | $87.794712 | $1.7B |
| XRP (XRP) | -2.82 | $1.375096 | $1.2B |
| Dogecoin (DOGE) | -5.33 | $0.091717 | $995.8M |
| Litecoin (LTC) | -2.68 | $55.08 | $619.8M |
| Avalanche (AVAX) | -4.42 | $9.273590 | $417.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,728,307.71 | $87.794712 | $2B |
| LightChain (LIGHT) | 5,378,188.67 | $0.185551 | $10M |
| USDG (USDG) | 1,695,720.64 | $0.999856 | $18M |
| Uniswap Protocol Token (UNI) | 240,263.17 | $3.550164 | $95M |
| UnitaryStatus Dollar (USDE) | 175,622.05 | $0.999156 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,728,307.71 | $87.794712 | $2B |
| LightChain (LIGHT) | 5,378,188.67 | $0.185551 | $10M |
| USDG (USDG) | 1,695,720.64 | $0.999856 | $18M |
| Uniswap Protocol Token (UNI) | 240,263.17 | $3.550164 | $95M |
| UnitaryStatus Dollar (USDE) | 175,622.05 | $0.999156 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,728,307.71 | $87.794712 | $2B |
| LightChain (LIGHT) | 5,378,188.67 | $0.185551 | $10M |
| USDG (USDG) | 1,695,720.64 | $0.999856 | $18M |
| Uniswap Protocol Token (UNI) | 240,263.17 | $3.550164 | $95M |
| UnitaryStatus Dollar (USDE) | 175,622.05 | $0.999156 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,857,580.61 | $18.885056 | $3M |
| PAX Gold (PAXG) | 66,255,388.75 | $4,458.331838 | $323M |
| Solana (SOL) | 9,915,724.66 | $87.794712 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,365.71 | $0.999156 | $39M |
| Condensate (RAIN) | 3,379,368.17 | $0.008449 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006662 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006894 | $6M |
| Beam (BEAM) | -99.64 | $0.001757 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006662 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006894 | $6M |
| Beam (BEAM) | -99.64 | $0.001757 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006662 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006894 | $6M |
| Beam (BEAM) | -99.64 | $0.001757 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001757 | $4M |
| Triaconta (TRIA) | -98.80 | $0.029848 | $15M |
| DeepCloud AI (DEEP) | -98.60 | $0.027731 | $2M |
| HyperionX (TREE) | -93.63 | $0.063488 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:43 | HOLO | The volume of the coin traded at 0,055561 , with a decrease of %-5,92, was 1.861.576 . |
| 17:43 | WCT | The volume of the coin traded at 0,057722 , with a decrease of %-6,27, was 2.993.858 . |
| 17:43 | DEEP | The volume of the coin traded at 0,027731 , with a decrease of %-4,56, was 1.067.695 . |
| 17:43 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 17:43 | MASK | The volume of the coin traded at 0,430534 , with a decrease of %-4,72, was 1.240.742 . |