| All Markets |
|
|
| Coin Symbol | MX |
| Coin Name | MX Token |
| 24 hours of change | 0.003385 |
| % Change (24 hours) | 0.17 |
| Volume (24 hours) | $ 8.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 824,676,964 |
| Total Amount in Circulation | 409,024,834 MX |
| Close | $ 2.016203 |
| High | $ 2.018249 |
| Low | $ 1.998690 |
| Open | $ 2.012818 |
| 7 Days High | $ 0.152200 |
| 7 Days Low | $ 0.131500 |
| Yesterday Close | $ 2.012818 |
| Yesterday High | $ 0.139200 |
| Yesterday Low | $ 0.139000 |
| Yesterday Open | $ 0.139200 |
| 30 Days High | $ 0.156000 |
| 30 Days Low | $ 0.128900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.261800 |
| Low Since New Year | $ 0.052950 |
| 1 Week Previous Price | $ 0.145500 |
| 1 Month Previous Price | $ 0.145500 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 0.145500 |
| 24-hour Direct Volume | $ 6.10M |
| RSI (9) Indicator | 34.22 |
| RSI (14) Indicator | 60.21 |
| CCI (10) Indicator | -83.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.11M |
| Moving Average (9) | 2.05 |
| 0.81 | |
| Beta Indicator | 40.90 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.33 |
| CCI (20) Indicator | -107.96 |
| Stochastic Oscilator (5-1) Indicator | 14.29 |
| Stochastic Oscilator (5-3) Indicator | 43.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.67 |
| Stochastic Oscilator (21-1) Indicator | 4.00 |
| SAR Indicator | 2.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 73.86 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.04 | $66,644.82 | $21.0B |
| Ethereum (ETH) | 0.40 | $2,058.07 | $6.7B |
| USD Coin (USDC) | -0.01 | $0.999894 | $4.5B |
| TRON | -0.12 | $0.315183 | $3.3B |
| Litecoin (LTC) | 0.78 | $52.94 | $2.9B |
| Dogecoin (DOGE) | 1.32 | $0.091245 | $2.0B |
| Solana (SOL) | 0.27 | $79.333205 | $1.6B |
| XRP (XRP) | 0.27 | $1.319201 | $1.5B |
| Avalanche (AVAX) | 2.12 | $8.886217 | $637.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,983,456.79 | $79.333205 | $2B |
| LightChain (LIGHT) | 4,686,753.92 | $0.161696 | $4M |
| USDG (USDG) | 1,696,024.38 | $1.000035 | $22M |
| Uniswap Protocol Token (UNI) | 218,835.40 | $3.233676 | $194M |
| UnitaryStatus Dollar (USDE) | 175,689.92 | $0.999542 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,983,456.79 | $79.333205 | $2B |
| LightChain (LIGHT) | 4,686,753.92 | $0.161696 | $4M |
| USDG (USDG) | 1,696,024.38 | $1.000035 | $22M |
| Uniswap Protocol Token (UNI) | 218,835.40 | $3.233676 | $194M |
| UnitaryStatus Dollar (USDE) | 175,689.92 | $0.999542 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,983,456.79 | $79.333205 | $2B |
| LightChain (LIGHT) | 4,686,753.92 | $0.161696 | $4M |
| USDG (USDG) | 1,696,024.38 | $1.000035 | $22M |
| Uniswap Protocol Token (UNI) | 218,835.40 | $3.233676 | $194M |
| UnitaryStatus Dollar (USDE) | 175,689.92 | $0.999542 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,130,812.78 | $16.813746 | $5M |
| PAX Gold (PAXG) | 69,347,828.57 | $4,666.422114 | $254M |
| Solana (SOL) | 8,960,054.19 | $79.333205 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,596.55 | $0.999542 | $16M |
| Condensate (RAIN) | 3,019,033.49 | $0.007548 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.56 | $0.006180 | $140M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006195 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001734 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006195 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001734 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006195 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001734 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001734 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024916 | $5M |
| DeepCloud AI (DEEP) | -98.59 | $0.027911 | $3M |
| HyperionX (TREE) | -94.36 | $0.056200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:43 | ALCH | The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 09:43 | BEAT | The volume of the coin traded at 0,377342 , with a decrease of %-11,2, was 4.016.238 . |
| 09:43 | GMX | The volume of the coin traded at 6,228902 , with a decrease of %-2,2, was 634.275 . |
| 09:43 | AKT | The volume of the coin traded at 0,455531 , with a decrease of %-2,64, was 3.582.763 . |
| 09:43 | RAIN | The volume of the coin traded at 0,007548 , with a decrease of %-2,27, was 6.298.578 . |