| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 28,646 |
| Total Amount in Circulation | 3,183,206,674 MXC |
| Close | $ 0.000009 |
| High | $ 0.000009 |
| Low | $ 0.000009 |
| Open | $ 0.000009 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000009 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.25 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | -251.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -268.60 |
| CCI (20) Indicator | -278.89 |
| Stochastic Oscilator (5-1) Indicator | 1.85 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.70 |
| Stochastic Oscilator (21-1) Indicator | 0.70 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.18B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.03B | 3.97M |
| 3 |
|
HuobiPro | Singapore | 423 | 1 | 1.08B | 3.50M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.25B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 282 | 1 | 1.01B | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 513 | 1 | 886.95M | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 5.90M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 5.90M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 1.01B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.95 | $68,195.35 | $14.7B |
| Ethereum (ETH) | -4.18 | $2,059.65 | $7.5B |
| Solana (SOL) | -3.80 | $86.461352 | $1.4B |
| XRP (XRP) | -3.59 | $1.387452 | $1.2B |
| USD Coin (USDC) | 0.01 | $1.000008 | $1.1B |
| Dogecoin (DOGE) | -3.90 | $0.090329 | $655.7M |
| TRON | 0.13 | $0.312466 | $508.5M |
| Binance Coin (BNB) | -2.11 | $628.67 | $454.8M |
| Litecoin (LTC) | -3.77 | $53.62 | $415.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 30.70 | $0.047532 | $20M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 27.86 | $0.026478 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,180,822.21 | $0.282242 | $8M |
| Solana (SOL) | 7,610,934.53 | $86.461352 | $1B |
| USDG (USDG) | 1,696,006.03 | $1.000024 | $15M |
| Uniswap Protocol Token (UNI) | 234,373.87 | $3.463179 | $73M |
| UnitaryStatus Dollar (USDE) | 175,690.51 | $0.999545 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,180,822.21 | $0.282242 | $8M |
| Solana (SOL) | 7,610,934.53 | $86.461352 | $1B |
| USDG (USDG) | 1,696,006.03 | $1.000024 | $15M |
| Uniswap Protocol Token (UNI) | 234,373.87 | $3.463179 | $73M |
| UnitaryStatus Dollar (USDE) | 175,690.51 | $0.999545 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,180,822.21 | $0.282242 | $8M |
| Solana (SOL) | 7,610,934.53 | $86.461352 | $1B |
| USDG (USDG) | 1,696,006.03 | $1.000024 | $15M |
| Uniswap Protocol Token (UNI) | 234,373.87 | $3.463179 | $73M |
| UnitaryStatus Dollar (USDE) | 175,690.51 | $0.999545 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,088,062.66 | $18.489257 | $3M |
| PAX Gold (PAXG) | 67,068,644.24 | $4,513.055800 | $160M |
| Solana (SOL) | 9,765,130.66 | $86.461352 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,615.90 | $0.999545 | $61M |
| Condensate (RAIN) | 3,568,300.00 | $0.008921 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006863 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.70 | $0.008002 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006863 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.70 | $0.008002 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006863 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.70 | $0.008002 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001789 | $3M |
| DeepCloud AI (DEEP) | -98.54 | $0.028892 | $3M |
| Triaconta (TRIA) | -98.09 | $0.047532 | $20M |
| HyperionX (TREE) | -93.64 | $0.063354 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:31 | XAI | The volume of the coin traded at 0,009938 , with a decrease of %-6,28, was 1.773.518 . |
| 02:31 | ACT | The volume of the coin traded at 0,013256 , with a decrease of %-6,25, was 1.834.741 . |
| 02:31 | SPK | The volume of the coin traded at 0,02118 , with a decrease of %-5,66, was 2.082.347 . |
| 02:31 | ICP | The volume of the coin traded at 2,355584 , with a decrease of %-6,11, was 15.131.258 . |
| 02:31 | ADA | The volume of the coin traded at 0,251426 , with a decrease of %-5,05, was 124.768.515 . |