| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 18.01 |
| Volume (24 hours) | $ 656.57K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,818 |
| Total Amount in Circulation | 2,642,132,371 MXC |
| Close | $ 0.000028 |
| High | $ 0.000029 |
| Low | $ 0.000021 |
| Open | $ 0.000024 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000024 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 34.76K |
| RSI (9) Indicator | 40.66 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | 84.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 656.57K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.55 |
| CCI (20) Indicator | 57.41 |
| Stochastic Oscilator (5-1) Indicator | 52.82 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.39 |
| Stochastic Oscilator (21-1) Indicator | 38.48 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.55B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.53B | 3.97M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 2.18B | 3.53M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.79B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 283 | 1 | 1.80B | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 514 | 1 | 1.25B | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 5.73M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 5.73M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 2.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.25 | $88,289.11 | $18.4B |
| Ethereum (ETH) | 1.17 | $2,984.00 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999816 | $3.1B |
| Solana (SOL) | 1.16 | $126.359173 | $2.5B |
| Binance Coin (BNB) | 1.13 | $854.41 | $2.1B |
| XRP (XRP) | 2.80 | $1.917753 | $2.0B |
| Dogecoin (DOGE) | 2.73 | $0.131614 | $1.0B |
| TRON | -0.20 | $0.278927 | $842.1M |
| Litecoin (LTC) | 1.56 | $77.19 | $707.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 73,886,789.30 | $2.549098 | $98M |
| Solana (SOL) | 11,123,066.62 | $126.359173 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 770,479.82 | $0.118284 | $12M |
| Uniswap Protocol Token (UNI) | 384,908.25 | $5.686572 | $216M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 73,886,789.30 | $2.549098 | $98M |
| Solana (SOL) | 11,123,066.62 | $126.359173 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 770,479.82 | $0.118284 | $12M |
| Uniswap Protocol Token (UNI) | 384,908.25 | $5.686572 | $216M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 73,886,789.30 | $2.549098 | $98M |
| Solana (SOL) | 11,123,066.62 | $126.359173 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 770,479.82 | $0.118284 | $12M |
| Uniswap Protocol Token (UNI) | 384,908.25 | $5.686572 | $216M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,488,138.67 | $24.831265 | $15M |
| PAX Gold (PAXG) | 64,692,600.83 | $4,353.171839 | $38M |
| Solana (SOL) | 14,271,322.28 | $126.359173 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,893.26 | $0.999074 | $37M |
| BEAT Token (BEAT) | 568,374.87 | $2.056174 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002834 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:35 | XMR | The volume of the coin traded at 449,719544 , with a increase of %3,91, was 23.927.593 . |
| 11:35 | ATH | The volume of the coin traded at 0,009672 , with a increase of %4,07, was 4.726.688 . |
| 11:35 | SUSHI | The volume of the coin traded at 0,298101 , with a increase of %3,57, was 1.914.300 . |
| 11:35 | CVC | The volume of the coin traded at 0,041957 , with a increase of %6,4, was 3.509.302 . |
| 11:35 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |