| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 28,646 |
| Total Amount in Circulation | 3,183,095,020 MXC |
| Close | $ 0.000009 |
| High | $ 0.000009 |
| Low | $ 0.000009 |
| Open | $ 0.000009 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000009 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.25 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | -251.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -268.60 |
| CCI (20) Indicator | -278.89 |
| Stochastic Oscilator (5-1) Indicator | 1.85 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.70 |
| Stochastic Oscilator (21-1) Indicator | 0.70 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.06B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 957.48M | 3.97M |
| 3 |
|
HuobiPro | Singapore | 423 | 1 | 1.02B | 3.50M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.14B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 282 | 1 | 815.68M | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 513 | 1 | 813.69M | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 4.92M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 4.92M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 885.77M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.83 | $68,389.11 | $13.4B |
| Ethereum (ETH) | -4.01 | $2,065.66 | $6.6B |
| Solana (SOL) | -3.19 | $86.930127 | $1.2B |
| XRP (XRP) | -3.52 | $1.386468 | $1.1B |
| USD Coin (USDC) | 0 | $0.999927 | $912.3M |
| Dogecoin (DOGE) | -3.71 | $0.090582 | $587.9M |
| TRON | 2.44 | $0.318117 | $482.6M |
| Litecoin (LTC) | -3.60 | $53.83 | $406.5M |
| Binance Coin (BNB) | -2.06 | $628.26 | $404.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Triaconta (TRIA) | 25.02 | $0.046508 | $18M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,295,450.20 | $0.286196 | $8M |
| Solana (SOL) | 7,652,199.87 | $86.930127 | $1B |
| USDG (USDG) | 1,696,163.39 | $1.000117 | $14M |
| Uniswap Protocol Token (UNI) | 233,766.13 | $3.454203 | $69M |
| UnitaryStatus Dollar (USDE) | 175,723.99 | $0.999735 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,295,450.20 | $0.286196 | $8M |
| Solana (SOL) | 7,652,199.87 | $86.930127 | $1B |
| USDG (USDG) | 1,696,163.39 | $1.000117 | $14M |
| Uniswap Protocol Token (UNI) | 233,766.13 | $3.454203 | $69M |
| UnitaryStatus Dollar (USDE) | 175,723.99 | $0.999735 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,295,450.20 | $0.286196 | $8M |
| Solana (SOL) | 7,652,199.87 | $86.930127 | $1B |
| USDG (USDG) | 1,696,163.39 | $1.000117 | $14M |
| Uniswap Protocol Token (UNI) | 233,766.13 | $3.454203 | $69M |
| UnitaryStatus Dollar (USDE) | 175,723.99 | $0.999735 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,771,036.72 | $18.560969 | $3M |
| PAX Gold (PAXG) | 66,730,811.42 | $4,490.323030 | $112M |
| Solana (SOL) | 9,818,075.57 | $86.930127 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,716.15 | $0.999735 | $53M |
| Condensate (RAIN) | 3,469,500.00 | $0.008674 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006856 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001230 | $4M |
| Swipe (SXP) | -99.70 | $0.007903 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006856 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001230 | $4M |
| Swipe (SXP) | -99.70 | $0.007903 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006856 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001230 | $4M |
| Swipe (SXP) | -99.70 | $0.007903 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001789 | $3M |
| DeepCloud AI (DEEP) | -98.53 | $0.029051 | $3M |
| Triaconta (TRIA) | -98.13 | $0.046508 | $18M |
| HyperionX (TREE) | -93.65 | $0.063282 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:59 | XDC | The volume of the coin traded at 0,030567 , with a decrease of %-7,11, was 5.705.293 . |
| 22:59 | TRB | The volume of the coin traded at 15,420117 , with a decrease of %-5,52, was 2.578.080 . |
| 22:59 | ICP | The volume of the coin traded at 2,357109 , with a decrease of %-6,13, was 14.378.983 . |
| 22:59 | TIA | The volume of the coin traded at 0,312372 , with a decrease of %-5,92, was 7.584.581 . |
| 22:59 | ZEN | The volume of the coin traded at 5,423083 , with a decrease of %-5,99, was 5.833.248 . |