MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 77,394.65 -1,279.06 (% -1.63)
Ethereum (ETH)
Ethereum
$ 2,304.40 -65.84 (% -2.78)
XRP (XRP)
XRP
$ 1.400848 -0.030212 (% -2.11)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 627.05 -8.89 (% -1.40)
Cardano (ADA)
Cardano
$ 0.248312 -0.003937 (% -1.56)
TRON
TRON
$ 0.325284 0.001816 (% 0.56)
Litecoin (LTC)
Litecoin
$ 55.57 -0.73 (% -1.30)
Stellar (XLM)
Stellar
$ 0.16624 -0.00462 (% -2.71)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.04 -5.12 (% -1.12)
Dash (DASH)
Dash
$ 35.55 -0.75 (% -2.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.401281 -0.129347 (% -1.52)
Cosmos (ATOM)
Cosmos
$ 1.99 -0.01 (% -0.67)
Tezos (XTZ)
Tezos
$ 0.377968 0.006650 (% 1.79)
NEO (NEO)
NEO
$ 2.87 -0.06 (% -1.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.102822 -0.002596 (% -2.46)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Mysterium (MYST)

Most Voluminous myst Exchanges:

Bittrex HitBTC UPbit mexc

Bittrex myst Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol MYST
Coin Name Mysterium
24 hours of change 0.007312
% Change (24 hours) 4.67
Volume (24 hours) $ 83.34K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 4,140,929
Total Amount in Circulation 25,290,308 MYST

Price Analysis Short Term

Close $ 0.163736
High $ 0.164357
Low $ 0.155706
Open $ 0.156424
7 Days High $ 0.156600
7 Days Low $ 0.138600
Yesterday Close $ 0.156424
Yesterday High $ 0.154300
Yesterday Low $ 0.153100
Yesterday Open $ 0.154300
30 Days High $ 0.179500
30 Days Low $ 0.100300

Price Analysis Long Term

52 Days High $ 1.972000
52 Days Low $ 0.000884
High since the New Year $ 1.972000
Low Since New Year $ 0.000884
1 Week Previous Price $ 0.138600
1 Month Previous Price $ 0.138600
1 Year Previous Price $ 0.053930
Christmas Price $ 0.138600

Coin Startup Technical Analysis

24-hour Direct Volume $ 81.64K
RSI (9) Indicator 52.58
RSI (14) Indicator 53.83
CCI (10) Indicator 99.73
CCI (10-5) Indicator 0
24-hour Total Volume $ 83.34K
Moving Average (9) 0.15
0.35
Beta Indicator 0.24

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 42.81
CCI (20) Indicator -1.96
Stochastic Oscilator (5-1) Indicator 93.44
Stochastic Oscilator (5-3) Indicator 49.22
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 68.75
Stochastic Oscilator (21-1) Indicator 57.20
SAR Indicator 0.13
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.01 
CLS Indicator 0
ADX Indicator 29.49
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Bittrex U.S.A 317 1 0 41.23K
2 Btc-Eth-Coin Detay HitBTC United Kingdom 565 1 113.76M 412.90
3 Btc-Eth-Coin Detay UPbit South Korea 187 0 1.53B 0
4 0 0 0 0
5 mexc 0 0 1.05B 0
Mysterium The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Mysterium He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets myst How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Mysterium since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Mysterium Since the price is constantly variable daily, weekly, monthly and yearly, 1 Mysterium how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Mysterium How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Mysterium you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.03 $0.000788 $133.9B
Bitcoin (BTC) -1.63 $77,394.65 $17.0B
Ethereum (ETH) -2.78 $2,304.40 $7.9B
USD Coin (USDC) 0 $0.999911 $5.1B
TRON 0.56 $0.325284 $2.5B
ZCash (ZEC) 0.17 $355.851607 $1.8B
Litecoin (LTC) -1.30 $55.57 $1.8B
Solana (SOL) -2.44 $84.829861 $1.6B
XRP (XRP) -2.11 $1.400848 $1.2B
Avalanche (AVAX) -1.94 $9.277596 $620.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Oyster Pearl (PRL) 47.18 $0.324150 $109M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,467,317.33 $84.829861 $2B
USDG (USDG) 1,695,842.13 $0.999927 $23M
Oyster Pearl (PRL) 270,475.96 $0.324150 $109M
Uniswap Protocol Token (UNI) 220,055.86 $3.251702 $58M
UnitaryStatus Dollar (USDE) 175,655.35 $0.999345 $35M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,467,317.33 $84.829861 $2B
USDG (USDG) 1,695,842.13 $0.999927 $23M
Oyster Pearl (PRL) 270,475.96 $0.324150 $109M
Uniswap Protocol Token (UNI) 220,055.86 $3.251702 $58M
UnitaryStatus Dollar (USDE) 175,655.35 $0.999345 $35M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,467,317.33 $84.829861 $2B
USDG (USDG) 1,695,842.13 $0.999927 $23M
Oyster Pearl (PRL) 270,475.96 $0.324150 $109M
Uniswap Protocol Token (UNI) 220,055.86 $3.251702 $58M
UnitaryStatus Dollar (USDE) 175,655.35 $0.999345 $35M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 221,354,620.17 $23.242246 $10M
PAX Gold (PAXG) 69,616,003.62 $4,684.467613 $92M
Solana (SOL) 9,580,864.63 $84.829861 $2B
UnitaryStatus Dollar (USDE) 5,776,460.08 $0.999345 $35M
Condensate (RAIN) 2,875,900.00 $0.007190 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001332 $2M
ALTcoin (ALT) -99.92 $0.007561 $3M
Amp (AMP) -99.91 $0.000950 $33M
Beam (BEAM) -99.59 $0.002002 $2M
Triaconta (TRIA) -99.25 $0.038079 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001332 $2M
ALTcoin (ALT) -99.92 $0.007561 $3M
Amp (AMP) -99.91 $0.000950 $33M
Beam (BEAM) -99.59 $0.002002 $2M
Triaconta (TRIA) -99.25 $0.038079 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001332 $2M
ALTcoin (ALT) -99.92 $0.007561 $3M
Amp (AMP) -99.91 $0.000950 $33M
Beam (BEAM) -99.59 $0.002002 $2M
Triaconta (TRIA) -99.25 $0.038079 $5M
Coin Change(%) Price Volume (24h)
Beam (BEAM) -99.63 $0.002002 $2M
DeepCloud AI (DEEP) -98.47 $0.030234 $4M
Triaconta (TRIA) -98.47 $0.038079 $5M
HyperionX (TREE) -93.10 $0.068800 $7M
Meme (MEME) -92.83 $0.000569 $3M
All Data
Hour Coin Explanation
03:18 SSV The volume of the coin traded at 2,900574 , with a decrease of %-3,76, was 2.214.621 .
03:18 OMI The volume of the coin traded at 0,000146 , with a decrease of %-18,55, was 495.367 .
03:18 BLAST The volume of the coin traded at 0,000509 , with a decrease of %-4,08, was 1.342.416 .
03:18 PHA The volume of the coin traded at 0,031954 , with a decrease of %-7,85, was 2.100.541 .
03:18 TAC The volume of the coin traded at 0,00818 , with a decrease of %-5,35, was 534.072 .
All Data