MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 86,813.42 77.21 (% 0.09)
Ethereum (ETH)
Ethereum
$ 2,836.72 -95.06 (% -3.24)
XRP (XRP)
XRP
$ 1.857396 -0.060994 (% -3.18)
Binance Coin (BNB)
Binance Coin
$ 837.45 -21.62 (% -2.52)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.365540 -0.014306 (% -3.77)
TRON
TRON
$ 0.278328 -0.001202 (% -0.43)
Litecoin (LTC)
Litecoin
$ 75.74 -3.11 (% -3.94)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 545.44 -0.21 (% -0.04)
Stellar (XLM)
Stellar
$ 0.21084 -0.00736 (% -3.37)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.017319 -0.485613 (% -3.88)
Dash (DASH)
Dash
$ 37.70 -2.58 (% -6.41)
Cosmos (ATOM)
Cosmos
$ 1.90 -0.10 (% -4.81)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.213504 -0.009750 (% -4.37)
Tezos (XTZ)
Tezos
$ 0.439577 -0.017208 (% -3.77)
NEO (NEO)
NEO
$ 3.59 -0.12 (% -3.27)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Mysterium (MYST)

Most Voluminous myst Exchanges:

Bittrex HitBTC UPbit mexc

Bittrex myst Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol MYST
Coin Name Mysterium
24 hours of change -0.005482
% Change (24 hours) -2.95
Volume (24 hours) $ 108.51K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 4,563,007
Total Amount in Circulation 25,290,308 MYST

Price Analysis Short Term

Close $ 0.180425
High $ 0.187554
Low $ 0.178693
Open $ 0.185907
7 Days High $ 0.156600
7 Days Low $ 0.138600
Yesterday Close $ 0.185907
Yesterday High $ 0.154300
Yesterday Low $ 0.153100
Yesterday Open $ 0.154300
30 Days High $ 0.179500
30 Days Low $ 0.100300

Price Analysis Long Term

52 Days High $ 1.972000
52 Days Low $ 0.000884
High since the New Year $ 1.972000
Low Since New Year $ 0.000884
1 Week Previous Price $ 0.138600
1 Month Previous Price $ 0.138600
1 Year Previous Price $ 0.053930
Christmas Price $ 0.138600

Coin Startup Technical Analysis

24-hour Direct Volume $ 106.24K
RSI (9) Indicator 62.15
RSI (14) Indicator 53.83
CCI (10) Indicator 63.07
CCI (10-5) Indicator 0
24-hour Total Volume $ 108.51K
Moving Average (9) 0.18
0.35
Beta Indicator 0.24

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 63.25
CCI (20) Indicator 80.92
Stochastic Oscilator (5-1) Indicator 85.48
Stochastic Oscilator (5-3) Indicator 49.22
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 84.13
Stochastic Oscilator (21-1) Indicator 90.10
SAR Indicator 0.17
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 59.33
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Bittrex U.S.A 318 1 0 41.23K
2 Btc-Eth-Coin Detay HitBTC United Kingdom 568 1 160.41M 412.90
3 Btc-Eth-Coin Detay UPbit South Korea 189 0 1.26B 0
4 0 0 0 0
5 mexc 0 0 3.22B 0
Mysterium the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Mysterium the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Mysterium How much is always attracts attention and can be followed. Citizens Mysterium The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Mysterium It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Mysterium you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) 0.09 $86,813.42 $24.2B
Ethereum (ETH) -3.24 $2,836.72 $13.5B
Solana (SOL) -3.32 $123.605116 $3.7B
USD Coin (USDC) 0.01 $0.999837 $3.4B
XRP (XRP) -3.18 $1.857396 $2.6B
Binance Coin (BNB) -2.52 $837.45 $1.3B
Dogecoin (DOGE) -4.06 $0.125628 $1.2B
TRON -0.43 $0.278328 $996.2M
Litecoin (LTC) -3.94 $75.74 $776.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 41,240,131.46 $1.422788 $23M
Solana (SOL) 10,880,632.04 $123.605116 $4B
USDG (USDG) 1,695,965.13 $1.000000 $17M
Save The Ocean (STO) 783,672.60 $0.120309 $14M
Uniswap Protocol Token (UNI) 334,356.05 $4.939916 $115M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 41,240,131.46 $1.422788 $23M
Solana (SOL) 10,880,632.04 $123.605116 $4B
USDG (USDG) 1,695,965.13 $1.000000 $17M
Save The Ocean (STO) 783,672.60 $0.120309 $14M
Uniswap Protocol Token (UNI) 334,356.05 $4.939916 $115M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 41,240,131.46 $1.422788 $23M
Solana (SOL) 10,880,632.04 $123.605116 $4B
USDG (USDG) 1,695,965.13 $1.000000 $17M
Save The Ocean (STO) 783,672.60 $0.120309 $14M
Uniswap Protocol Token (UNI) 334,356.05 $4.939916 $115M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 241,474,922.80 $25.354877 $17M
PAX Gold (PAXG) 64,444,913.84 $4,336.504982 $147M
Solana (SOL) 13,960,270.00 $123.605116 $4B
UnitaryStatus Dollar (USDE) 5,777,471.11 $0.999520 $86M
BEAT Token (BEAT) 673,589.19 $2.436734 $78M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Ravelous (RAVE) -28.91 $0.295970 $676K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002279 $2M
BitTorrent (BTT) -99.92 $0 $13M
ALTcoin (ALT) -99.89 $0.011308 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.90 $0.055957 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002279 $2M
BitTorrent (BTT) -99.92 $0 $13M
ALTcoin (ALT) -99.89 $0.011308 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.90 $0.055957 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002279 $2M
BitTorrent (BTT) -99.92 $0 $13M
ALTcoin (ALT) -99.89 $0.011308 $5M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.90 $0.055957 $6M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $13M
DeepCloud AI (DEEP) -98.23 $0.035059 $13M
AhaToken (AHT) -94.26 $0.001750 $564K
HyperionX (TREE) -89.82 $0.101485 $10M
Meme (MEME) -88.17 $0.000939 $5M
All Data
Hour Coin Explanation
07:57 CRV CRV was trading at , %-3,58 above yesterday's price. The trading volume is at 37.726.855, .
07:57 ACT ACT was trading at , %23,66 above yesterday's price. The trading volume is at 29.350.427, .
07:57 NEAR NEAR was trading at , %-4,75 above yesterday's price. The trading volume is at 61.624.147, .
07:57 FIL FIL was trading at , %-8,15 above yesterday's price. The trading volume is at 43.925.508, .
07:57 ALGO ALGO was trading at , %-3,15 above yesterday's price. The trading volume is at 15.089.056, .
All Data