| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.001804 |
| % Change (24 hours) | -2.55 |
| Volume (24 hours) | $ 7.19M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 191,945,439 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.069057 |
| High | $ 0.073672 |
| Low | $ 0.068866 |
| Open | $ 0.070861 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.070861 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.66M |
| RSI (9) Indicator | 53.02 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 104.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.19M |
| Moving Average (9) | 0.07 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 95.09 |
| CCI (20) Indicator | 84.03 |
| Stochastic Oscilator (5-1) Indicator | 88.29 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.05 |
| Stochastic Oscilator (21-1) Indicator | 72.26 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.47B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 223 | 4 | 920.64M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.68B | 2.94M |
| 4 |
|
Binance | Malta | 555 | 2 | 13.61B | 2.22M |
| 5 |
|
HuobiPro | Singapore | 423 | 2 | 1.30B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 159.53M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 160.38M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 145.58M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.90B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 22.10M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 360.57M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 38.99M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.27B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $29.5B |
| Bitcoin (BTC) | -1.59 | $67,242.63 | $26.9B |
| Ethereum (ETH) | -0.91 | $2,027.99 | $13.5B |
| USD Coin (USDC) | 0 | $0.999987 | $3.5B |
| XRP (XRP) | -2.18 | $1.417331 | $3.2B |
| Solana (SOL) | -1.41 | $86.315467 | $2.7B |
| Binance Coin (BNB) | -0.57 | $622.31 | $1.8B |
| Dogecoin (DOGE) | -4.31 | $0.098262 | $1.7B |
| TRON | 0.35 | $0.286214 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,598,092.54 | $86.315467 | $3B |
| USDG (USDG) | 1,697,030.49 | $1.000628 | $87M |
| Save The Ocean (STO) | 388,398.31 | $0.059634 | $6M |
| Uniswap Protocol Token (UNI) | 255,918.72 | $3.781396 | $197M |
| UnitaryStatus Dollar (USDE) | 175,719.80 | $0.999711 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,598,092.54 | $86.315467 | $3B |
| USDG (USDG) | 1,697,030.49 | $1.000628 | $87M |
| Save The Ocean (STO) | 388,398.31 | $0.059634 | $6M |
| Uniswap Protocol Token (UNI) | 255,918.72 | $3.781396 | $197M |
| UnitaryStatus Dollar (USDE) | 175,719.80 | $0.999711 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,598,092.54 | $86.315467 | $3B |
| USDG (USDG) | 1,697,030.49 | $1.000628 | $87M |
| Save The Ocean (STO) | 388,398.31 | $0.059634 | $6M |
| Uniswap Protocol Token (UNI) | 255,918.72 | $3.781396 | $197M |
| UnitaryStatus Dollar (USDE) | 175,719.80 | $0.999711 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,942,929.93 | $18.474018 | $6M |
| PAX Gold (PAXG) | 77,169,298.04 | $5,192.728794 | $206M |
| Solana (SOL) | 9,748,653.93 | $86.315467 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,578.44 | $0.999711 | $63M |
| Condensate (RAIN) | 3,777,100.00 | $0.009443 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Biocoin (BIO) | -13.11 | $0.022585 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007423 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.60 | $0.020516 | $14M |
| Swipe (SXP) | -99.13 | $0.023114 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007423 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.60 | $0.020516 | $14M |
| Swipe (SXP) | -99.13 | $0.023114 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007423 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.60 | $0.020516 | $14M |
| Swipe (SXP) | -99.13 | $0.023114 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $9M |
| Triaconta (TRIA) | -99.18 | $0.020516 | $14M |
| DeepCloud AI (DEEP) | -98.69 | $0.026000 | $7M |
| Triffic (GPS) | -95.33 | $0.009988 | $16M |
| Ontology (ONT) | -93.70 | $0.042694 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:31 | ATOM | The volume of the coin traded at 1,85 , with a decrease of %-12,02, was 47.542.824 . |
| 19:31 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 19:31 | APEX | The volume of the coin traded at 0,307925 , with a decrease of %-7,88, was 1.858.778 . |
| 19:31 | ROSE | The volume of the coin traded at 0,01264 , with a decrease of %-3,81, was 6.383.141 . |
| 19:31 | AR | The volume of the coin traded at 1,661732 , with a decrease of %-13,05, was 18.743.772 . |