| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000896 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 5.56M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 279,469,134 |
| Total Amount in Circulation | 4,867,603,807 MIOTA |
| Close | $ 0.057414 |
| High | $ 0.058506 |
| Low | $ 0.056011 |
| Open | $ 0.058310 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.058310 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.40M |
| RSI (9) Indicator | 46.65 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -14.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.56M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -48.40 |
| Stochastic Oscilator (5-1) Indicator | 34.03 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.39 |
| Stochastic Oscilator (21-1) Indicator | 8.08 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.31B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 198.47M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 898.31M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 920.02M | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 80.80M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 6.30B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 64.50M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 61.90M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.00B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 13.22M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 142.04M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 8.97M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 850.10M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 114.38M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.15 | $76,035.27 | $10.2B |
| Ethereum (ETH) | -0.67 | $2,340.61 | $5.6B |
| USD Coin (USDC) | 0 | $0.999889 | $2.1B |
| XRP (XRP) | 0.17 | $1.440099 | $1.3B |
| TRON | 0.63 | $0.330445 | $1.2B |
| Solana (SOL) | -0.42 | $86.408354 | $1.1B |
| Dogecoin (DOGE) | -0.65 | $0.095196 | $669.6M |
| Aave (AAVE) | -16.73 | $93.017994 | $564.3M |
| Tether (USDT) | 0.01 | $1.00 | $335.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,606,269.17 | $86.408354 | $1B |
| LightChain (LIGHT) | 4,948,837.14 | $0.170738 | $10M |
| USDG (USDG) | 1,695,735.97 | $0.999865 | $47M |
| Uniswap Protocol Token (UNI) | 225,780.22 | $3.336251 | $72M |
| UnitaryStatus Dollar (USDE) | 175,697.20 | $0.999583 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,606,269.17 | $86.408354 | $1B |
| LightChain (LIGHT) | 4,948,837.14 | $0.170738 | $10M |
| USDG (USDG) | 1,695,735.97 | $0.999865 | $47M |
| Uniswap Protocol Token (UNI) | 225,780.22 | $3.336251 | $72M |
| UnitaryStatus Dollar (USDE) | 175,697.20 | $0.999583 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,606,269.17 | $86.408354 | $1B |
| LightChain (LIGHT) | 4,948,837.14 | $0.170738 | $10M |
| USDG (USDG) | 1,695,735.97 | $0.999865 | $47M |
| Uniswap Protocol Token (UNI) | 225,780.22 | $3.336251 | $72M |
| UnitaryStatus Dollar (USDE) | 175,697.20 | $0.999583 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,804,309.85 | $25.074463 | $26M |
| PAX Gold (PAXG) | 71,262,815.77 | $4,795.281602 | $65M |
| Solana (SOL) | 9,759,144.84 | $86.408354 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,835.78 | $0.999583 | $132M |
| Condensate (RAIN) | 3,059,100.00 | $0.007648 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -31.99 | $0.170738 | $10M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| My Neighbor Alice (ALICE) | -20.89 | $0.163983 | $50M |
| API3 (API3) | -17.58 | $0.341998 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007269 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026585 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007269 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026585 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007269 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026585 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.93 | $0.026585 | $10M |
| DeepCloud AI (DEEP) | -98.46 | $0.030525 | $2M |
| HyperionX (TREE) | -93.17 | $0.068020 | $248M |
| Meme (MEME) | -92.95 | $0.000560 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:16 | XLM | XLM was trading at , %0,43 above yesterday's price. The trading volume is at 28.185.782, . |
| 17:16 | ZEC | ZEC was trading at , %3,09 above yesterday's price. The trading volume is at 112.694.455, . |
| 17:16 | AR | AR was trading at , %4,07 above yesterday's price. The trading volume is at 16.802.444, . |
| 17:16 | SPK | SPK was trading at , %7,32 above yesterday's price. The trading volume is at 15.074.986, . |
| 17:16 | ACT | ACT was trading at , %2,56 above yesterday's price. The trading volume is at 5.183.228, . |