|
|
| Coin Symbol | NACRE |
| Coin Name | Nacreous Coin |
| 24 hours of change | 0.000445 |
| % Change (24 hours) | 1.73 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NACRE |
| Close | $ 0.026152 |
| High | $ 0.026318 |
| Low | $ 0.024906 |
| Open | $ 0.025707 |
| 7 Days High | $ 0.235500 |
| 7 Days Low | $ 0.230400 |
| Yesterday Close | $ 0.025707 |
| Yesterday High | $ 0.235500 |
| Yesterday Low | $ 0.230400 |
| Yesterday Open | $ 0.235500 |
| 30 Days High | $ 0.241000 |
| 30 Days Low | $ 0.191400 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.063070 |
| High since the New Year | $ 0.268800 |
| Low Since New Year | $ 0.063070 |
| 1 Week Previous Price | $ 0.231800 |
| 1 Month Previous Price | $ 0.231800 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.231800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 58.87 |
| RSI (14) Indicator | 59.17 |
| CCI (10) Indicator | 109.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 4.27 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 126.62 |
| CCI (20) Indicator | 168.51 |
| Stochastic Oscilator (5-1) Indicator | 88.58 |
| Stochastic Oscilator (5-3) Indicator | 36.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.15 |
| Stochastic Oscilator (21-1) Indicator | 94.15 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 69.86 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.26 | $76,848.72 | $13.8B |
| Ethereum (ETH) | 0.57 | $2,118.46 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999734 | $4.5B |
| TRON | -0.19 | $0.354772 | $1.4B |
| Litecoin (LTC) | 0.61 | $54.08 | $1.2B |
| Solana (SOL) | 0.39 | $84.669540 | $1.1B |
| XRP (XRP) | -0.69 | $1.370527 | $1.1B |
| ZCash (ZEC) | 7.76 | $571.265590 | $493.7M |
| Dogecoin (DOGE) | -0.12 | $0.103794 | $411.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,204.60 | $84.669540 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $38M |
| Everest (ID) | 737,027.17 | $0.028822 | $2M |
| Uniswap Protocol Token (UNI) | 234,737.49 | $3.468550 | $68M |
| UnitaryStatus Dollar (USDE) | 175,711.19 | $0.999662 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,204.60 | $84.669540 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $38M |
| Everest (ID) | 737,027.17 | $0.028822 | $2M |
| Uniswap Protocol Token (UNI) | 234,737.49 | $3.468550 | $68M |
| UnitaryStatus Dollar (USDE) | 175,711.19 | $0.999662 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,204.60 | $84.669540 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $38M |
| Everest (ID) | 737,027.17 | $0.028822 | $2M |
| Uniswap Protocol Token (UNI) | 234,737.49 | $3.468550 | $68M |
| UnitaryStatus Dollar (USDE) | 175,711.19 | $0.999662 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,194,732.92 | $23.330457 | $12M |
| PAX Gold (PAXG) | 66,981,347.43 | $4,507.181597 | $132M |
| Solana (SOL) | 9,562,757.49 | $84.669540 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,295.53 | $0.999662 | $17M |
| Condensate (RAIN) | 2,934,749.29 | $0.007337 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -24.37 | $0.114800 | $64M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006709 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.082905 | $15M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044337 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006709 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.082905 | $15M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044337 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006709 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.082905 | $15M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044337 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082905 | $15M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.35 | $0.032617 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044337 | $12M |
| HyperionX (TREE) | -93.87 | $0.061128 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:35 | NEAR | The volume of the coin traded at 1,660023 , with a increase of %7,48, was 103.140.227 . |
| 20:35 | DASH | The volume of the coin traded at 42,91 , with a increase of %3,87, was 21.808.034 . |
| 20:35 | AKT | The volume of the coin traded at 0,791678 , with a increase of %8,24, was 6.202.437 . |
| 20:35 | DYDX | The volume of the coin traded at 0,143048 , with a increase of %8,25, was 8.596.559 . |
| 20:35 | ZEC | The volume of the coin traded at 571,26559 , with a increase of %7,76, was 307.139.550 . |