|
|
| Coin Symbol | NCT |
| Coin Name | Name Changing Token |
| 24 hours of change | -0.001020 |
| % Change (24 hours) | -6.04 |
| Volume (24 hours) | $ 375.09K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 29,948,300 |
| Total Amount in Circulation | 1,885,913,076 NCT |
| Close | $ 0.015880 |
| High | $ 0.016920 |
| Low | $ 0.015510 |
| Open | $ 0.016900 |
| 7 Days High | $ 0.002401 |
| 7 Days Low | $ 0.001628 |
| Yesterday Close | $ 0.016900 |
| Yesterday High | $ 0.002260 |
| Yesterday Low | $ 0.002249 |
| Yesterday Open | $ 0.002260 |
| 30 Days High | $ 0.002768 |
| 30 Days Low | $ 0.001618 |
| 52 Days High | $ 0.003028 |
| 52 Days Low | $ 0.000555 |
| High since the New Year | $ 0.002993 |
| Low Since New Year | $ 0.000555 |
| 1 Week Previous Price | $ 0.002139 |
| 1 Month Previous Price | $ 0.002139 |
| 1 Year Previous Price | $ 0.001310 |
| Christmas Price | $ 0.002139 |
| 24-hour Direct Volume | $ 118.55K |
| RSI (9) Indicator | 44.58 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | 56.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 375.09K |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | 1.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.56 |
| CCI (20) Indicator | -43.14 |
| Stochastic Oscilator (5-1) Indicator | 88.54 |
| Stochastic Oscilator (5-3) Indicator | 95.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.04 |
| Stochastic Oscilator (21-1) Indicator | 19.67 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.47B | 208.49K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 2.20B | 820.67 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 189.05M | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 645.74M | 0 |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 3.20B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | mexc | 0 | 0 | 3.21B | 0 | ||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 1.46B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -1.61 | $92,420.28 | $19.8B |
| Ethereum (ETH) | -0.23 | $3,367.63 | $12.3B |
| Solana (SOL) | -4.46 | $136.718017 | $3.3B |
| USD Coin (USDC) | 0.01 | $0.999723 | $3.1B |
| XRP (XRP) | -3.82 | $2.067219 | $2.4B |
| Dogecoin (DOGE) | -3.14 | $0.146200 | $1.0B |
| Binance Coin (BNB) | -2.41 | $896.27 | $966.4M |
| TRON | -1.70 | $0.277228 | $883.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 51.79 | $0.241295 | $436M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,145,112.76 | $0.936510 | $36M |
| Solana (SOL) | 12,034,936.70 | $136.718017 | $3B |
| Everest (ID) | 1,989,542.17 | $0.077795 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 775,465.72 | $0.119049 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,145,112.76 | $0.936510 | $36M |
| Solana (SOL) | 12,034,936.70 | $136.718017 | $3B |
| Everest (ID) | 1,989,542.17 | $0.077795 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 775,465.72 | $0.119049 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,145,112.76 | $0.936510 | $36M |
| Solana (SOL) | 12,034,936.70 | $136.718017 | $3B |
| Everest (ID) | 1,989,542.17 | $0.077795 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 775,465.72 | $0.119049 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,608,019.11 | $31.248853 | $7M |
| PAX Gold (PAXG) | 62,551,804.54 | $4,209.117656 | $46M |
| Solana (SOL) | 15,441,284.34 | $136.718017 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,438.08 | $0.999341 | $64M |
| Creditcoin (CTC) | 2,410,363.22 | $0.313601 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013392 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013392 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $1M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013392 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.37 | $0.003362 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002700 | $4M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:04 | XVG | The volume of the coin traded at 0,006339 , with a decrease of %-3,69, was 2.435.764 . |
| 21:04 | OWN | The volume of the coin traded at 0,055374 , with a decrease of %-7,02, was 13.280 . |
| 21:04 | ICP | The volume of the coin traded at 3,520084 , with a decrease of %-4,48, was 46.387.674 . |
| 21:04 | AERO | The volume of the coin traded at 0,649104 , with a decrease of %-5,56, was 9.455.366 . |
| 21:04 | ACH | The volume of the coin traded at 0,008884 , with a decrease of %-3,77, was 928.345 . |