MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,593.88 -2,710.03 (% -2.94)
Ethereum (ETH)
Ethereum
$ 3,036.37 -133.71 (% -4.22)
XRP (XRP)
XRP
$ 2.043984 -0.045891 (% -2.20)
Binance Coin (BNB)
Binance Coin
$ 882.58 -22.01 (% -2.43)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.414215 -0.025343 (% -5.77)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 576.09 -0.66 (% -0.11)
Litecoin (LTC)
Litecoin
$ 80.26 -3.43 (% -4.09)
TRON
TRON
$ 0.287473 0.000822 (% 0.29)
Stellar (XLM)
Stellar
$ 0.24056 -0.01130 (% -4.49)
Dash (DASH)
Dash
$ 47.25 -3.86 (% -7.55)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254425 -0.029838 (% -10.50)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.181470 -0.596708 (% -4.33)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.11 (% -4.79)
Tezos (XTZ)
Tezos
$ 0.477932 -0.018844 (% -3.79)
NEO (NEO)
NEO
$ 4.09 -0.11 (% -2.51)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

btse near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.106830
% Change (24 hours) -5.99
Volume (24 hours) $ 103.88M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,149,820,559
Total Amount in Circulation 1,281,764,805 NEAR

Price Analysis Short Term

Close $ 1.677235
High $ 1.795899
Low $ 1.658617
Open $ 1.784065
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.784065
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 6.46M
RSI (9) Indicator 34.80
RSI (14) Indicator 0
CCI (10) Indicator -107.67
CCI (10-5) Indicator 0
24-hour Total Volume $ 103.88M
Moving Average (9) 1.79
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -136.86
CCI (20) Indicator -105.18
Stochastic Oscilator (5-1) Indicator 29.33
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 20.43
Stochastic Oscilator (21-1) Indicator 8.40
SAR Indicator 1.85
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.13 
CLS Indicator 0
ADX Indicator 35.24
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 51.59M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.87B 21.94M
3 cryptodotcom 212 1 3.15B 5.08M
4 xtpub 169 1 3.83B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 586 4 14.49B 790.62K
6 bybit 57 1 2.51B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 9.77M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 89 0 150.50M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 504.38M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.24B 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 0 97.95M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.26B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 568 0 161.50M 0
18 Btc-Eth-Coin Detay Exmo England 129 0 46.90M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 10.81M 0
20 ftxus 25 0 0 0
21 sushiswap 13 0 0 0
22 ascendex 0 0 1.41B 0
23 mexc 0 0 3.12B 0
24 whitebit 0 0 1.34B 0
25 Btc-Eth-Coin Detay OKEX China 281 0 1.98B 0
26 Btc-Eth-Coin Detay Kucoin China 514 0 1.62B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 184.61M 0
28 Btc-Eth-Coin Detay UPbit South Korea 189 0 1.29B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 972.38M 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 455.05K 0
32 Btc-Eth-Coin Detay LBank China 135 0 3.62B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 57.13M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 430 0 2.99B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.16B 0
40 LAToken 63 0 243.54M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 9.77M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -2.94 $89,593.88 $22.6B
Ethereum (ETH) -4.22 $3,036.37 $13.1B
USD Coin (USDC) 0 $0.999622 $3.3B
Solana (SOL) -4.30 $132.970246 $2.8B
XRP (XRP) -2.20 $2.043984 $2.3B
Dogecoin (DOGE) -5.22 $0.139291 $1.2B
TRON 0.29 $0.287473 $992.9M
Binance Coin (BNB) -2.43 $882.58 $837.5M
ZCash (ZEC) -10.65 $351.064516 $806.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,977,414.26 $1.034224 $29M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,705,027.32 $132.970246 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 799,263.14 $0.122702 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,977,414.26 $1.034224 $29M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,705,027.32 $132.970246 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 799,263.14 $0.122702 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,977,414.26 $1.034224 $29M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,705,027.32 $132.970246 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 799,263.14 $0.122702 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 295,985,874.54 $31.078527 $28M
PAX Gold (PAXG) 62,551,005.37 $4,209.063880 $96M
Solana (SOL) 15,017,998.75 $132.970246 $3B
UnitaryStatus Dollar (USDE) 5,777,550.93 $0.999534 $46M
Sp8de (SPX) 617,647.66 $0.634427 $16M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -25.91 $1.034224 $29M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012660 $10M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003284 $3M
FileCoin (FIL) -95.47 $1.480172 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012660 $10M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003284 $3M
FileCoin (FIL) -95.47 $1.480172 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012660 $10M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003284 $3M
FileCoin (FIL) -95.47 $1.480172 $90M
Coin Change(%) Price Volume (24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.87 $0 $15M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.39 $0.003284 $3M
Nervos Network (CKB) -98.93 $0.002771 $19M
All Data
Hour Coin Explanation
09:26 COMP The volume of the coin traded at 31,078527 , with a decrease of %-8,7, was 15.351.197 .
09:26 ADA The volume of the coin traded at 0,414215 , with a decrease of %-5,77, was 135.840.070 .
09:26 KSM The volume of the coin traded at 8,122047 , with a decrease of %-5,08, was 2.691.414 .
09:26 GX The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 .
09:26 BUZZ The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 .
All Data