MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 62,792.67 -836.49 (% -1.31)
Ethereum (ETH)
Ethereum
$ 1,875.64 -11.60 (% -0.61)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
XRP (XRP)
XRP
$ 1.000837 -0.003886 (% -0.39)
Binance Coin (BNB)
Binance Coin
$ 604.95 -4.16 (% -0.68)
Cardano (ADA)
Cardano
$ 0.179823 -0.003445 (% -1.88)
TRON
TRON
$ 0.333035 -0.000967 (% -0.29)
Litecoin (LTC)
Litecoin
$ 44.39 -0.45 (% -1.01)
Stellar (XLM)
Stellar
$ 0.15914 -0.00123 (% -0.77)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 203.74 -10.02 (% -4.69)
Cosmos (ATOM)
Cosmos
$ 1.54 0.06 (% 4.03)
Holo (HOLO)
Holo
$ 0.068719 -0.001235 (% -1.77)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.137732 -0.128514 (% -2.05)
Dash (DASH)
Dash
$ 29.72 -0.63 (% -2.07)
Tezos (XTZ)
Tezos
$ 0.192486 -0.004356 (% -2.21)
NEO (NEO)
NEO
$ 1.66 -0.02 (% -1.37)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067698 0.000308 (% 0.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

xtpub near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.057919
% Change (24 hours) -3.50
Volume (24 hours) $ 54.01M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,084,380,722
Total Amount in Circulation 1,303,547,649 NEAR

Price Analysis Short Term

Close $ 1.599006
High $ 1.671211
Low $ 1.596760
Open $ 1.656925
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.656925
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 5.54M
RSI (9) Indicator 51.66
RSI (14) Indicator 0
CCI (10) Indicator 39.84
CCI (10-5) Indicator 0
24-hour Total Volume $ 54.01M
Moving Average (9) 1.47
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 35.17
CCI (20) Indicator 25.55
Stochastic Oscilator (5-1) Indicator 80.56
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 92.89
Stochastic Oscilator (21-1) Indicator 84.99
SAR Indicator 0.28
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.06 
CLS Indicator 0
ADX Indicator 20.38
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 39.24M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 1 781.09M 21.94M
3 cryptodotcom 212 1 460.92M 5.08M
4 xtpub 169 1 1.85B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 535 4 4.99B 790.62K
6 bybit 57 1 1.04B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 12.03M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 87 0 57.49M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 225.62M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 534.23M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 143.50M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 281 0 760.75M 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 563 0 60.07M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 1.64K 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 3.44M 0
20 ftxus 25 0 0 0
21 sushiswap 10 0 0 0
22 ascendex 0 0 0 0
23 mexc 0 0 808.31M 0
24 whitebit 0 0 737.26M 0
25 Btc-Eth-Coin Detay OKEX China 279 0 1.01B 0
26 Btc-Eth-Coin Detay Kucoin China 511 0 320.55M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 247 0 29.63M 0
28 Btc-Eth-Coin Detay UPbit South Korea 186 0 416.33M 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 111.28M 0
30 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
31 Btc-Eth-Coin Detay LBank China 135 0 1.21B 0
32 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 0 0 0
33 Btc-Eth-Coin Detay Bitkub Thailand 33 0 598.42M 0
34 Btc-Eth-Coin Detay ZBG Hong Kong 21 0 0 0
35 huobikorea 445 0 0 0
36 BitZ 113 0 991.86M 0
37 Btc-Eth-Coin Detay HuobiPro Singapore 416 0 564.07M 0
38 Btc-Eth-Coin Detay Gateio U.S.A 815 0 809.83M 0
39 LAToken 63 0 69.27M 0
40 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 12.22M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -1.31 $62,792.67 $9.3B
Ethereum (ETH) -0.61 $1,875.64 $2.7B
USD Coin (USDC) -0.01 $0.999793 $2.5B
Solana (SOL) -0.79 $75.462062 $612.1M
XRP (XRP) -0.39 $1.000837 $516.8M
Tether (USDT) 0.01 $1.00 $293.6M
Binance Coin (BNB) -0.68 $604.95 $241.9M
ZCash (ZEC) -0.91 $485.284965 $181.5M
Ethereum Meta (ETHM) 0.62 $0.000641 $169.7M
Dogecoin (DOGE) -1.03 $0.069478 $132.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Acent (ACE) 111.04 $0.232320 $107M
WMCoin (WMC) 44.45 $2.620167 $134K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,642,687.17 $75.462062 $612M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,043,669.04 $1.641849 $11M
Everest (ID) 759,869.33 $0.029715 $8M
Oyster Pearl (PRL) 256,064.54 $0.306885 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,642,687.17 $75.462062 $612M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,043,669.04 $1.641849 $11M
Everest (ID) 759,869.33 $0.029715 $8M
Oyster Pearl (PRL) 256,064.54 $0.306885 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,642,687.17 $75.462062 $612M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,043,669.04 $1.641849 $11M
Everest (ID) 759,869.33 $0.029715 $8M
Oyster Pearl (PRL) 256,064.54 $0.306885 $4M
Coin Change(%) Price Volume (24h)
PAX Gold (PAXG) 65,043,501.78 $4,376.783964 $87M
Solana (SOL) 8,522,834.53 $75.462062 $612M
UnitaryStatus Dollar (USDE) 5,778,957.19 $0.999777 $5M
Condensate (RAIN) 5,128,003.18 $0.012820 $11M
Oyster Pearl (PRL) 852,121.93 $0.306885 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -35.00 $0.000153 $125K
SINOVATE (SIN) -30.10 $0.000111 $54K
BEAT Token (BEAT) -27.40 $0.646130 $19M
Staramba (STT) -23.98 $0.003975 $254K
Labrys (LAB) -22.47 $0.087592 $19M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000540 $1M
MegaFlash (MEGA) -99.97 $0.031263 $4M
BitTorrent (BTT) -99.94 $0 $4M
eCash (XEC) -98.58 $0.000006 $3M
FileCoin (FIL) -97.97 $0.665158 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000540 $1M
MegaFlash (MEGA) -99.97 $0.031263 $4M
BitTorrent (BTT) -99.94 $0 $4M
eCash (XEC) -98.58 $0.000006 $3M
FileCoin (FIL) -97.97 $0.665158 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000540 $1M
MegaFlash (MEGA) -99.97 $0.031263 $4M
BitTorrent (BTT) -99.94 $0 $4M
eCash (XEC) -98.58 $0.000006 $3M
FileCoin (FIL) -97.97 $0.665158 $15M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.97 $0.031263 $4M
BitTorrent (BTT) -99.92 $0 $4M
eCash (XEC) -99.36 $0.000006 $3M
DeepCloud AI (DEEP) -99.31 $0.013636 $900K
HyperionX (TREE) -96.69 $0.033030 $1M
All Data
Hour Coin Explanation
16:13 COTI The volume of the coin traded at 0,011298 , with a decrease of %-5,03, was 18.709.033 .
16:13 BCH The volume of the coin traded at 203,74 , with a decrease of %-4,69, was 20.768.051 .
16:13 OXT The volume of the coin traded at 0,008287 , with a decrease of %-3,64, was 119.370 .
16:13 SAFE The volume of the coin traded at 0,0859 , with a decrease of %-4,26, was 413.246 .
16:13 CRV The volume of the coin traded at 0,243374 , with a decrease of %-4,13, was 12.111.646 .
All Data