| All Markets |
|
|
| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | 0.05 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 8.84M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 415,214,680 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 4.15 |
| High | $ 4.17 |
| Low | $ 3.96 |
| Open | $ 4.10 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 4.10 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 2.90M |
| RSI (9) Indicator | 35.53 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | -90.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.84M |
| Moving Average (9) | 4.17 |
| 51.55 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -111.67 |
| CCI (20) Indicator | -105.58 |
| Stochastic Oscilator (5-1) Indicator | 7.32 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.83 |
| Stochastic Oscilator (21-1) Indicator | 6.73 |
| SAR Indicator | 4.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 34.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 152.41M | 27.29M |
| 2 | bequant | 89 | 2 | 143.90M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 281 | 2 | 2.07B | 7.06M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 1.09B | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.16B | 2.73M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.83B | 2.42M |
| 10 |
|
BitMart | Cayman Islands | 128 | 2 | 909.54M | 2.42M |
| 11 |
|
Binance | Malta | 586 | 3 | 13.03B | 2.32M |
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.00M |
| 13 |
|
BTCTurk | Turkey | 26 | 2 | 71.62M | 1.57M |
| 14 |
|
Kucoin | China | 514 | 3 | 1.56B | 1.08M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 1.01M |
| 16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 17 |
|
Exmo | England | 129 | 3 | 44.24M | 827.86K |
| 18 | xtpub | 169 | 2 | 3.61B | 782.42K | ||
| 19 |
|
BKEX | British Virgin Islands | 218 | 3 | 0 | 762.75K |
| 20 | cryptodotcom | 212 | 3 | 2.59B | 679.94K | ||
| 21 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 161.79M | 579.70K |
| 22 |
|
BinanceUS | U.S.A | 90 | 2 | 9.03M | 562.95K |
| 23 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 24 |
|
HuobiPro | Singapore | 430 | 2 | 2.78B | 512.44K |
| 25 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 26 | binanceusa | 91 | 2 | 9.03M | 450.19K | ||
| 27 |
|
P2PB2B | Estonia | 109 | 1 | 1.17B | 341.23K |
| 28 | probit | 112 | 2 | 1.15M | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
| 30 | LAToken | 63 | 2 | 206.06M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 73 | 1 | 81.77M | 105.57K |
| 35 |
|
CoinEx | Unknown | 248 | 2 | 179.56M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 138 | 2 | 1.20B | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 29.45M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 146 | 3 | 21.01M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | etoro | 4 | 0 | 0 | 0 | ||
| 44 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 45 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 46 | 0 | 0 | 0 | 0 | |||
| 47 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 48 | mexc | 0 | 0 | 2.95B | 0 | ||
| 49 | whitebit | 0 | 0 | 1.38B | 0 | ||
| 50 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 51 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 52 |
|
LBank | China | 135 | 0 | 3.17B | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 574.96M | 0 |
| 55 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 56 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 57 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 58 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 59 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 60 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 61 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 63 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 465.70M | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.14 | $92,064.71 | $19.6B |
| Ethereum (ETH) | 3.98 | $3,159.85 | $13.6B |
| Solana (SOL) | 4.74 | $138.582661 | $3.4B |
| XRP (XRP) | 3.43 | $2.100916 | $2.4B |
| USD Coin (USDC) | 0 | $0.999625 | $1.9B |
| Dogecoin (DOGE) | 3.70 | $0.143990 | $1.1B |
| ZCash (ZEC) | 15.97 | $395.923980 | $900.5M |
| Binance Coin (BNB) | 2.28 | $910.07 | $893.2M |
| TRON | 0.68 | $0.286506 | $827.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,405,079.38 | $0.910979 | $8M |
| Solana (SOL) | 12,199,077.87 | $138.582661 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 758,417.13 | $0.116432 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,405,079.38 | $0.910979 | $8M |
| Solana (SOL) | 12,199,077.87 | $138.582661 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 758,417.13 | $0.116432 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,405,079.38 | $0.910979 | $8M |
| Solana (SOL) | 12,199,077.87 | $138.582661 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 758,417.13 | $0.116432 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,823,930.16 | $31.166523 | $13M |
| PAX Gold (PAXG) | 62,687,611.81 | $4,218.256127 | $53M |
| Solana (SOL) | 15,651,883.35 | $138.582661 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,287.90 | $0.999315 | $109M |
| Sp8de (SPX) | 683,741.20 | $0.702305 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013376 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013376 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013376 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:47 | BAT | The volume of the coin traded at 0,26268 , with a increase of %6,52, was 13.091.406 . |
| 13:47 | MET | The volume of the coin traded at 0,348805 , with a increase of %8,91, was 11.320.995 . |
| 13:47 | SUPER | The volume of the coin traded at 0,266404 , with a increase of %9,32, was 21.054.793 . |
| 13:47 | DASH | The volume of the coin traded at 48,39 , with a increase of %7,1, was 38.012.235 . |
| 13:47 | DEEP | The volume of the coin traded at 0,044313 , with a increase of %13,29, was 6.896.281 . |