| BTER Yobit NovaExchange TradeSatoshi Cryptsy Coinse unnamed |
| All Markets |
|
|
| Coin Symbol | NET |
| Coin Name | NetCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 2,746 |
| Total Amount in Circulation | 784,537,526 NET |
| Close | $ 0.000004 |
| High | $ 0.000004 |
| Low | $ 0.000003 |
| Open | $ 0.000004 |
| 7 Days High | $ 0.000360 |
| 7 Days Low | $ 0.000341 |
| Yesterday Close | $ 0.000004 |
| Yesterday High | $ 0.000352 |
| Yesterday Low | $ 0.000352 |
| Yesterday Open | $ 0.000352 |
| 30 Days High | $ 0.000371 |
| 30 Days Low | $ 0.000302 |
| 52 Days High | $ 0.000371 |
| 52 Days Low | $ 0.000130 |
| High since the New Year | $ 0.000371 |
| Low Since New Year | $ 0.000206 |
| 1 Week Previous Price | $ 0.000341 |
| 1 Month Previous Price | $ 0.000341 |
| 1 Year Previous Price | $ 0.000130 |
| Christmas Price | $ 0.000341 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 30.57 |
| RSI (14) Indicator | 58.79 |
| CCI (10) Indicator | -57.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.30 |
| CCI (20) Indicator | -55.20 |
| Stochastic Oscilator (5-1) Indicator | 3.01 |
| Stochastic Oscilator (5-3) Indicator | 406.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.26 |
| Stochastic Oscilator (21-1) Indicator | 29.32 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 2 |
|
Yobit | Russia | 230 | 0 | 229.31M | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 5 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 6 | Coinse | 0 | 0 | 0 | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.62 | $69,840.59 | $27.4B |
| Ethereum (ETH) | -0.69 | $2,028.26 | $10.2B |
| USD Coin (USDC) | 0 | $0.999945 | $5.1B |
| TRON | -0.05 | $0.285765 | $3.1B |
| Dogecoin (DOGE) | 1.03 | $0.092966 | $2.6B |
| XRP (XRP) | -0.28 | $1.383942 | $2.4B |
| Solana (SOL) | -0.88 | $85.863763 | $2.0B |
| Litecoin (LTC) | -1.05 | $53.89 | $1.9B |
| Avalanche (AVAX) | 0.79 | $9.524317 | $683.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Japan Content Token (JCT) | 24.71 | $0.002074 | $2M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,558,329.86 | $85.863763 | $2B |
| USDG (USDG) | 1,696,150.78 | $1.000109 | $18M |
| Uniswap Protocol Token (UNI) | 260,373.38 | $3.847192 | $81M |
| UnitaryStatus Dollar (USDE) | 175,705.73 | $0.999631 | $53M |
| SSVCoin (SSV) | 136,291.47 | $2.630991 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,558,329.86 | $85.863763 | $2B |
| USDG (USDG) | 1,696,150.78 | $1.000109 | $18M |
| Uniswap Protocol Token (UNI) | 260,373.38 | $3.847192 | $81M |
| UnitaryStatus Dollar (USDE) | 175,705.73 | $0.999631 | $53M |
| SSVCoin (SSV) | 136,291.47 | $2.630991 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,558,329.86 | $85.863763 | $2B |
| USDG (USDG) | 1,696,150.78 | $1.000109 | $18M |
| Uniswap Protocol Token (UNI) | 260,373.38 | $3.847192 | $81M |
| UnitaryStatus Dollar (USDE) | 175,705.73 | $0.999631 | $53M |
| SSVCoin (SSV) | 136,291.47 | $2.630991 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,346,531.11 | $16.626396 | $4M |
| PAX Gold (PAXG) | 77,343,483.87 | $5,204.449758 | $290M |
| Solana (SOL) | 9,697,636.98 | $85.863763 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,116.14 | $0.999631 | $53M |
| Condensate (RAIN) | 3,658,700.00 | $0.009147 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007509 | $5M |
| Beam (BEAM) | -99.60 | $0.001974 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026416 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007509 | $5M |
| Beam (BEAM) | -99.60 | $0.001974 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026416 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007509 | $5M |
| Beam (BEAM) | -99.60 | $0.001974 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026416 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Dream21 (DMC) | -99.65 | $0.000902 | $3M |
| Beam (BEAM) | -99.63 | $0.001974 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026416 | $12M |
| Japan Content Token (JCT) | -98.61 | $0.002074 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:12 | ICP | The volume of the coin traded at 2,398225 , with a decrease of %-4,31, was 19.800.274 . |
| 06:12 | STO | The volume of the coin traded at 0,056965 , with a decrease of %-4,43, was 446.400 . |
| 06:12 | APT | The volume of the coin traded at 0,943274 , with a decrease of %-2,98, was 15.162.840 . |
| 06:12 | UNI | The volume of the coin traded at 3,847192 , with a decrease of %-2,9, was 38.588.934 . |
| 06:12 | ROSE | The volume of the coin traded at 0,01178 , with a decrease of %-2,64, was 4.082.847 . |