| Yobit |
| All Markets |
|
|
| Coin Symbol | NEU |
| Coin Name | Neumark |
| 24 hours of change | -0.000009 |
| % Change (24 hours) | -0.04 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NEU |
| Close | $ 0.024173 |
| High | $ 0.024188 |
| Low | $ 0.024169 |
| Open | $ 0.024182 |
| 7 Days High | $ 0.142400 |
| 7 Days Low | $ 0.134100 |
| Yesterday Close | $ 0.024182 |
| Yesterday High | $ 0.141800 |
| Yesterday Low | $ 0.141800 |
| Yesterday Open | $ 0.141800 |
| 30 Days High | $ 7.777000 |
| 30 Days Low | $ 0.127800 |
| 52 Days High | $ 7.777000 |
| 52 Days Low | $ 0.058850 |
| High since the New Year | $ 7.777000 |
| Low Since New Year | $ 0.058850 |
| 1 Week Previous Price | $ 0.135600 |
| 1 Month Previous Price | $ 0.135600 |
| 1 Year Previous Price | $ 0.096570 |
| Christmas Price | $ 0.135600 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.47 |
| RSI (14) Indicator | 47.35 |
| CCI (10) Indicator | 98.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.15 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.73 |
| CCI (20) Indicator | 68.73 |
| Stochastic Oscilator (5-1) Indicator | 96.93 |
| Stochastic Oscilator (5-3) Indicator | 50.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.78 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 272.89M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.66 | $87,870.31 | $16.5B |
| Ethereum (ETH) | 1.95 | $2,981.31 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999602 | $4.3B |
| Solana (SOL) | 0.74 | $124.037666 | $1.7B |
| XRP (XRP) | -0.09 | $1.859813 | $1.3B |
| TRON | 1.24 | $0.284981 | $814.6M |
| Dogecoin (DOGE) | 0.21 | $0.123667 | $801.7M |
| ZCash (ZEC) | 2.68 | $537.401457 | $683.5M |
| Litecoin (LTC) | 0.66 | $77.84 | $654.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Waves Community Token (WCT) | 37.39 | $0.099531 | $61M |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,936,715.39 | $0.446320 | $10M |
| Solana (SOL) | 10,918,708.60 | $124.037666 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 526,343.43 | $0.080809 | $16M |
| Uniswap Protocol Token (UNI) | 404,201.86 | $5.971538 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,936,715.39 | $0.446320 | $10M |
| Solana (SOL) | 10,918,708.60 | $124.037666 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 526,343.43 | $0.080809 | $16M |
| Uniswap Protocol Token (UNI) | 404,201.86 | $5.971538 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,936,715.39 | $0.446320 | $10M |
| Solana (SOL) | 10,918,708.60 | $124.037666 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 526,343.43 | $0.080809 | $16M |
| Uniswap Protocol Token (UNI) | 404,201.86 | $5.971538 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,261,211.42 | $25.647438 | $8M |
| PAX Gold (PAXG) | 65,604,877.25 | $4,414.558919 | $251M |
| Solana (SOL) | 14,009,123.59 | $124.037666 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,517.61 | $0.998490 | $56M |
| BEAT Token (BEAT) | 522,101.29 | $1.888802 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.06 | $1.888802 | $47M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011480 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011480 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011480 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002827 | $2M |
| DeepCloud AI (DEEP) | -98.18 | $0.035980 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:29 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 16:29 | SSV | The volume of the coin traded at 3,995634 , with a increase of %4,31, was 3.303.867 . |
| 16:29 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 16:29 | SXP | The volume of the coin traded at 0,06171 , with a increase of %4,86, was 19.064.505 . |
| 16:29 | CELO | The volume of the coin traded at 0,123618 , with a increase of %4,87, was 9.947.190 . |