|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.020297 |
| % Change (24 hours) | 2.20 |
| Volume (24 hours) | $ 4.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 944,175,364 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.944175 |
| High | $ 0.952200 |
| Low | $ 0.923418 |
| Open | $ 0.923879 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.923879 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 984.27K |
| RSI (9) Indicator | 63.06 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 193.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.44M |
| Moving Average (9) | 0.91 |
| 1.94 | |
| Beta Indicator | 1.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.38 |
| CCI (20) Indicator | 196.02 |
| Stochastic Oscilator (5-1) Indicator | 99.17 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.17 |
| Stochastic Oscilator (21-1) Indicator | 91.29 |
| SAR Indicator | 0.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 47.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 425 | 2 | 1.61B | 2.94M |
| 2 |
|
Binance | Malta | 585 | 3 | 7.94B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 631.96M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 268.70M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 112.47M | 158.51K |
| 7 | bequant | 88 | 3 | 102.26M | 158.51K | ||
| 8 | probit | 112 | 1 | 724.48K | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 234 | 1 | 294.81M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 122.99M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 243.77M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 758.67M | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 724.51M | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 933.81M | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.68B | 0 |
| 25 | LAToken | 63 | 0 | 176.33M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 1.37B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 1.98B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.17B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.73 | $91,319.72 | $11.9B |
| Ethereum (ETH) | 1.26 | $3,139.20 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999661 | $1.9B |
| XRP (XRP) | 2.78 | $2.069015 | $1.8B |
| Dogecoin (DOGE) | 6.62 | $0.152055 | $1.7B |
| Solana (SOL) | 2.27 | $134.100133 | $1.5B |
| TRON | 1.97 | $0.293679 | $874.3M |
| Litecoin (LTC) | 1.06 | $82.24 | $653.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| LightChain (LIGHT) | 18,778,635.42 | $0.647866 | $25M |
| Solana (SOL) | 11,804,489.16 | $134.100133 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| LightChain (LIGHT) | 18,778,635.42 | $0.647866 | $25M |
| Solana (SOL) | 11,804,489.16 | $134.100133 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| LightChain (LIGHT) | 18,778,635.42 | $0.647866 | $25M |
| Solana (SOL) | 11,804,489.16 | $134.100133 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,867,733.67 | $26.341123 | $5M |
| PAX Gold (PAXG) | 64,622,863.76 | $4,348.479231 | $59M |
| Solana (SOL) | 15,145,611.87 | $134.100133 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,776,685.92 | $0.999384 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:53 | TAI | The volume of the coin traded at 0,025753 , with a increase of %14,49, was 365.607 . |
| 12:53 | QUICK | The volume of the coin traded at 0,011516 , with a increase of %4,81, was 389.104 . |
| 12:53 | TRUMP | The volume of the coin traded at 5,467779 , with a increase of %9,38, was 181.629.955 . |
| 12:53 | ACH | The volume of the coin traded at 0,008788 , with a increase of %6,76, was 7.512.750 . |
| 12:53 | CYS | The volume of the coin traded at 0,3746 , with a increase of %5,59, was 736.062 . |