| HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.007953 |
| % Change (24 hours) | -0.87 |
| Volume (24 hours) | $ 5.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 909,786,957 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.909787 |
| High | $ 0.923767 |
| Low | $ 0.898678 |
| Open | $ 0.917740 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.917740 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 973.26K |
| RSI (9) Indicator | 37.62 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -55.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.36M |
| Moving Average (9) | 0.92 |
| 1.94 | |
| Beta Indicator | 1.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -59.26 |
| CCI (20) Indicator | -70.26 |
| Stochastic Oscilator (5-1) Indicator | 31.83 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.82 |
| Stochastic Oscilator (21-1) Indicator | 13.39 |
| SAR Indicator | 0.96 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 52.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 1.90B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 9.64B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 894.05M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 304.86M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 119.99M | 158.51K |
| 7 | bequant | 89 | 3 | 114.24M | 158.51K | ||
| 8 | probit | 112 | 1 | 921.17K | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 293.58M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 98.49M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 287.66M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.10B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 925.51M | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.38B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.90B | 0 |
| 25 | LAToken | 63 | 0 | 222.18M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 1.92B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 2.21B | 0 | ||
| 30 | whitebit | 0 | 0 | 720.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.64 | $87,442.46 | $16.9B |
| Ethereum (ETH) | -1.37 | $2,928.78 | $6.7B |
| USD Coin (USDC) | 0 | $0.999675 | $3.5B |
| Solana (SOL) | 0.51 | $123.365816 | $1.9B |
| XRP (XRP) | -0.83 | $1.849153 | $1.4B |
| Dogecoin (DOGE) | -2.14 | $0.122921 | $877.1M |
| TRON | 0.12 | $0.279812 | $707.7M |
| Litecoin (LTC) | -0.07 | $77.54 | $629.4M |
| ZCash (ZEC) | 5.58 | $468.841156 | $507.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,636,433.31 | $0.608460 | $36M |
| Solana (SOL) | 10,859,566.91 | $123.365816 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 615,131.32 | $0.094438 | $17M |
| Uniswap Protocol Token (UNI) | 403,517.50 | $5.961430 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,636,433.31 | $0.608460 | $36M |
| Solana (SOL) | 10,859,566.91 | $123.365816 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 615,131.32 | $0.094438 | $17M |
| Uniswap Protocol Token (UNI) | 403,517.50 | $5.961430 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,636,433.31 | $0.608460 | $36M |
| Solana (SOL) | 10,859,566.91 | $123.365816 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 615,131.32 | $0.094438 | $17M |
| Uniswap Protocol Token (UNI) | 403,517.50 | $5.961430 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,083,390.52 | $26.678767 | $6M |
| PAX Gold (PAXG) | 67,551,437.31 | $4,545.542945 | $168M |
| Solana (SOL) | 13,933,242.68 | $123.365816 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,291.29 | $0.998797 | $54M |
| BEAT Token (BEAT) | 531,120.12 | $1.921423 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011818 | $2M |
| Swipe (SXP) | -97.70 | $0.061123 | $4M |
| FileCoin (FIL) | -96.17 | $1.252481 | $63M |
| Synthetix (SNX) | -92.45 | $0.444051 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011818 | $2M |
| Swipe (SXP) | -97.70 | $0.061123 | $4M |
| FileCoin (FIL) | -96.17 | $1.252481 | $63M |
| Synthetix (SNX) | -92.45 | $0.444051 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011818 | $2M |
| Swipe (SXP) | -97.70 | $0.061123 | $4M |
| FileCoin (FIL) | -96.17 | $1.252481 | $63M |
| Synthetix (SNX) | -92.45 | $0.444051 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.22 | $0.035243 | $12M |
| HyperionX (TREE) | -89.18 | $0.107795 | $5M |
| Meme (MEME) | -87.28 | $0.001010 | $14M |
| Xinfin Network (XDC) | -85.74 | $0.050066 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:29 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |
| 07:29 | SOP | The volume of the coin traded at 0,000007 , with a decrease of %-11,72, was 14.537 . |
| 07:29 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |
| 07:29 | NOM | The volume of the coin traded at 0,00807 , with a decrease of %-8,92, was 11.601.426 . |
| 07:29 | MITH | The volume of the coin traded at 0,000108 , with a decrease of %-12,5, was 12.792 . |