| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.002804 |
| % Change (24 hours) | -0.32 |
| Volume (24 hours) | $ 4.50M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 860,990,997 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.860991 |
| High | $ 0.867551 |
| Low | $ 0.853691 |
| Open | $ 0.863795 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.863795 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 569.79K |
| RSI (9) Indicator | 37.42 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -94.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.50M |
| Moving Average (9) | 0.88 |
| 1.94 | |
| Beta Indicator | 1.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -114.27 |
| CCI (20) Indicator | -127.26 |
| Stochastic Oscilator (5-1) Indicator | 10.03 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.40 |
| Stochastic Oscilator (21-1) Indicator | 4.46 |
| SAR Indicator | 0.90 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 1.88B | 2.94M |
| 2 |
|
Binance | Malta | 546 | 3 | 6.01B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.29B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 168.40M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 75.04M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 80.09M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 224 | 1 | 206.62M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 147.89M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 749.69M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 51.06M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 758.28M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 898.63M | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 1.15B | 0 |
| 22 | LAToken | 63 | 0 | 20.65M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.28B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.18B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.19 | $66,731.68 | $18.8B |
| Ethereum (ETH) | -0.84 | $2,046.43 | $5.3B |
| USD Coin (USDC) | 0 | $0.999909 | $3.5B |
| TRON | -0.59 | $0.313535 | $2.6B |
| Litecoin (LTC) | 1.42 | $52.83 | $2.0B |
| Dogecoin (DOGE) | 0.80 | $0.091336 | $2.0B |
| Solana (SOL) | 0.88 | $79.769282 | $1.3B |
| XRP (XRP) | 1.26 | $1.316337 | $1.2B |
| Avalanche (AVAX) | 1.73 | $8.972368 | $496.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| EdgeCoin (EDGE) | 26.39 | $0.126016 | $54M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,021,843.82 | $79.769282 | $1B |
| LightChain (LIGHT) | 4,617,646.25 | $0.159312 | $3M |
| USDG (USDG) | 1,695,918.30 | $0.999972 | $25M |
| Uniswap Protocol Token (UNI) | 216,786.49 | $3.203413 | $102M |
| SSVCoin (SSV) | 116,455.01 | $2.248346 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,021,843.82 | $79.769282 | $1B |
| LightChain (LIGHT) | 4,617,646.25 | $0.159312 | $3M |
| USDG (USDG) | 1,695,918.30 | $0.999972 | $25M |
| Uniswap Protocol Token (UNI) | 216,786.49 | $3.203413 | $102M |
| SSVCoin (SSV) | 116,455.01 | $2.248346 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,021,843.82 | $79.769282 | $1B |
| LightChain (LIGHT) | 4,617,646.25 | $0.159312 | $3M |
| USDG (USDG) | 1,695,918.30 | $0.999972 | $25M |
| Uniswap Protocol Token (UNI) | 216,786.49 | $3.203413 | $102M |
| SSVCoin (SSV) | 116,455.01 | $2.248346 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,294,259.05 | $16.725908 | $6M |
| PAX Gold (PAXG) | 69,116,097.40 | $4,650.828923 | $116M |
| Solana (SOL) | 9,009,306.11 | $79.769282 | $1B |
| Condensate (RAIN) | 3,005,420.77 | $0.007514 | $17M |
| Sp8de (SPX) | 256,695.57 | $0.263729 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -27.43 | $0.006590 | $69M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006280 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $4M |
| Beam (BEAM) | -99.65 | $0.001744 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006280 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $4M |
| Beam (BEAM) | -99.65 | $0.001744 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006280 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000990 | $4M |
| Beam (BEAM) | -99.65 | $0.001744 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001744 | $4M |
| Triaconta (TRIA) | -99.04 | $0.023837 | $7M |
| DeepCloud AI (DEEP) | -98.59 | $0.027879 | $3M |
| HyperionX (TREE) | -94.32 | $0.056600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:32 | NMR | The volume of the coin traded at 7,338962 , with a decrease of %-5,07, was 19.798.837 . |
| 17:32 | ALCH | The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 17:32 | GMX | The volume of the coin traded at 6,228902 , with a decrease of %-2,2, was 634.275 . |
| 17:32 | LIGHT | The volume of the coin traded at 0,159312 , with a decrease of %-6,09, was 1.432.822 . |
| 17:32 | IDEX | The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |