| HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.010561 |
| % Change (24 hours) | -1.16 |
| Volume (24 hours) | $ 4.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 901,344,241 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.901344 |
| High | $ 0.915561 |
| Low | $ 0.898806 |
| Open | $ 0.911905 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.911905 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 822.56K |
| RSI (9) Indicator | 37.62 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -55.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.64M |
| Moving Average (9) | 0.92 |
| 1.94 | |
| Beta Indicator | 1.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -59.26 |
| CCI (20) Indicator | -70.26 |
| Stochastic Oscilator (5-1) Indicator | 31.83 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.82 |
| Stochastic Oscilator (21-1) Indicator | 13.39 |
| SAR Indicator | 0.96 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 52.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 1.57B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 7.68B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 782.96M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 227.26M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 104.77M | 158.51K |
| 7 | bequant | 89 | 3 | 100.27M | 158.51K | ||
| 8 | probit | 112 | 1 | 926.36K | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 277.69M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 93.60M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 211.75M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 886.06M | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 704.00M | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.05B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.46B | 0 |
| 25 | LAToken | 63 | 0 | 167.92M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 1.60B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 1.75B | 0 | ||
| 30 | whitebit | 0 | 0 | 682.02M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.72 | $87,425.31 | $13.7B |
| Ethereum (ETH) | -1.76 | $2,930.57 | $5.5B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.0B |
| Solana (SOL) | -1.51 | $122.935859 | $1.5B |
| XRP (XRP) | -1.61 | $1.846996 | $1.1B |
| Dogecoin (DOGE) | -2.73 | $0.122703 | $823.9M |
| TRON | 0.74 | $0.280441 | $814.6M |
| ZCash (ZEC) | 13.73 | $507.389045 | $782.5M |
| Litecoin (LTC) | 0.90 | $78.05 | $665.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,250,519.25 | $0.560646 | $30M |
| Solana (SOL) | 10,821,718.60 | $122.935859 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 602,993.71 | $0.092575 | $14M |
| Uniswap Protocol Token (UNI) | 400,047.44 | $5.910178 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,250,519.25 | $0.560646 | $30M |
| Solana (SOL) | 10,821,718.60 | $122.935859 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 602,993.71 | $0.092575 | $14M |
| Uniswap Protocol Token (UNI) | 400,047.44 | $5.910178 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,250,519.25 | $0.560646 | $30M |
| Solana (SOL) | 10,821,718.60 | $122.935859 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 602,993.71 | $0.092575 | $14M |
| Uniswap Protocol Token (UNI) | 400,273.61 | $5.913518 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,125,273.96 | $26.788164 | $6M |
| PAX Gold (PAXG) | 67,821,501.75 | $4,563.715582 | $145M |
| Solana (SOL) | 13,884,681.94 | $122.935859 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,179.45 | $0.998950 | $52M |
| BEAT Token (BEAT) | 584,951.31 | $2.116131 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Flow - Dapper Labs (FLOW) | -41.37 | $0.103140 | $50M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011967 | $3M |
| Beam (BEAM) | -99.42 | $0.002833 | $2M |
| Swipe (SXP) | -97.74 | $0.060242 | $3M |
| FileCoin (FIL) | -96.21 | $1.239070 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011967 | $3M |
| Beam (BEAM) | -99.42 | $0.002833 | $2M |
| Swipe (SXP) | -97.74 | $0.060242 | $3M |
| FileCoin (FIL) | -96.21 | $1.239070 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011967 | $3M |
| Beam (BEAM) | -99.42 | $0.002833 | $2M |
| Swipe (SXP) | -97.74 | $0.060242 | $3M |
| FileCoin (FIL) | -96.21 | $1.239070 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.47 | $0.002833 | $2M |
| DeepCloud AI (DEEP) | -98.24 | $0.034862 | $11M |
| Ontology (ONT) | -89.59 | $0.070488 | $51M |
| HyperionX (TREE) | -89.25 | $0.107099 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:50 | RAVE | The volume of the coin traded at 0,49238 , with a decrease of %-8,5, was 4.315.233 . |
| 16:50 | AERO | The volume of the coin traded at 0,471781 , with a decrease of %-3,89, was 2.835.318 . |
| 16:50 | LAYER | The volume of the coin traded at 0,169744 , with a decrease of %-4,16, was 7.993.638 . |
| 16:50 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 16:50 | FLOW | The volume of the coin traded at 0,103081 , with a decrease of %-41,4, was 37.478.992 . |