| HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.001303 |
| % Change (24 hours) | 0.14 |
| Volume (24 hours) | $ 3.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 910,279,636 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.910280 |
| High | $ 0.918164 |
| Low | $ 0.899291 |
| Open | $ 0.908977 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.908977 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 746.08K |
| RSI (9) Indicator | 37.62 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -55.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.95M |
| Moving Average (9) | 0.92 |
| 1.94 | |
| Beta Indicator | 1.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -59.26 |
| CCI (20) Indicator | -70.26 |
| Stochastic Oscilator (5-1) Indicator | 31.83 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.82 |
| Stochastic Oscilator (21-1) Indicator | 13.39 |
| SAR Indicator | 0.96 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 52.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 1.05B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 4.49B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 694.23M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 104.79M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 67.31M | 158.51K |
| 7 | bequant | 89 | 3 | 60.67M | 158.51K | ||
| 8 | probit | 112 | 1 | 1.04M | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 252.83M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 90.55M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 107.95M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 691.60M | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 452.62M | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 570.41M | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 992.92M | 0 |
| 25 | LAToken | 63 | 0 | 100.42M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 962.28M | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 1.25B | 0 | ||
| 30 | whitebit | 0 | 0 | 658.99M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.36 | $87,737.53 | $6.7B |
| Ethereum (ETH) | 0.44 | $2,941.72 | $3.3B |
| USD Coin (USDC) | 0 | $0.999701 | $1.5B |
| Solana (SOL) | 1.02 | $124.152983 | $933.0M |
| ZCash (ZEC) | 10.37 | $517.789934 | $826.0M |
| TRON | 1.33 | $0.283403 | $823.5M |
| Litecoin (LTC) | 2.80 | $79.33 | $788.4M |
| XRP (XRP) | 1.45 | $1.874113 | $718.7M |
| Dogecoin (DOGE) | 1.08 | $0.124059 | $552.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,120,142.83 | $0.556148 | $17M |
| Solana (SOL) | 10,928,859.73 | $124.152983 | $933M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 607,364.19 | $0.093246 | $10M |
| Uniswap Protocol Token (UNI) | 415,140.11 | $6.133096 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,120,142.83 | $0.556148 | $17M |
| Solana (SOL) | 10,928,859.73 | $124.152983 | $933M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 607,364.19 | $0.093246 | $10M |
| Uniswap Protocol Token (UNI) | 415,140.11 | $6.133096 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,120,142.83 | $0.556148 | $17M |
| Solana (SOL) | 10,928,859.73 | $124.152983 | $933M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 607,364.19 | $0.093246 | $10M |
| Uniswap Protocol Token (UNI) | 415,140.11 | $6.133096 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,045,820.80 | $26.989822 | $5M |
| PAX Gold (PAXG) | 67,756,794.63 | $4,559.361440 | $53M |
| Solana (SOL) | 14,022,147.86 | $124.152983 | $933M |
| UnitaryStatus Dollar (USDE) | 5,773,897.87 | $0.998902 | $17M |
| BEAT Token (BEAT) | 599,414.08 | $2.168442 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -34.39 | $0.113580 | $93M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012022 | $4M |
| Swipe (SXP) | -97.70 | $0.061175 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004656 | $4M |
| FileCoin (FIL) | -95.97 | $1.316983 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012022 | $4M |
| Swipe (SXP) | -97.70 | $0.061175 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004656 | $4M |
| FileCoin (FIL) | -95.97 | $1.316983 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012022 | $4M |
| Swipe (SXP) | -97.70 | $0.061175 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004656 | $4M |
| FileCoin (FIL) | -95.97 | $1.316983 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.20 | $0.035694 | $10M |
| Ontology (ONT) | -90.82 | $0.062151 | $87M |
| HyperionX (TREE) | -89.01 | $0.109491 | $4M |
| Meme (MEME) | -87.14 | $0.001020 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:51 | XVG | The volume of the coin traded at 0,005092 , with a increase of %6,11, was 4.138.441 . |
| 07:51 | SPX | The volume of the coin traded at 0,513635 , with a increase of %4,91, was 4.534.311 . |
| 07:51 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 07:51 | GRT | The volume of the coin traded at 0,038164 , with a increase of %4,05, was 2.315.802 . |
| 07:51 | CXT | The volume of the coin traded at 0,010858 , with a increase of %6,46, was 1.002.526 . |