|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.007418 |
| % Change (24 hours) | -0.81 |
| Volume (24 hours) | $ 6.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 911,681,521 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.911682 |
| High | $ 0.938789 |
| Low | $ 0.900777 |
| Open | $ 0.919100 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.919100 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 1.37M |
| RSI (9) Indicator | 33.16 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -97.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.95M |
| Moving Average (9) | 0.95 |
| 1.94 | |
| Beta Indicator | 1.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -133.71 |
| CCI (20) Indicator | -139.53 |
| Stochastic Oscilator (5-1) Indicator | 12.28 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.36 |
| Stochastic Oscilator (21-1) Indicator | 8.56 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 61.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 2.33B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 13.59B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.19B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 586.09M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 164.46M | 158.51K |
| 7 | bequant | 89 | 3 | 158.60M | 158.51K | ||
| 8 | probit | 112 | 1 | 1.43M | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 275.48M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 157.52M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 555.89M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.37B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 1.19B | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.78B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.09B | 0 |
| 25 | LAToken | 63 | 0 | 107.12M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 3.49B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 3.50B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.24B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.72 | $85,772.47 | $22.4B |
| Ethereum (ETH) | -0.99 | $2,818.30 | $12.8B |
| USD Coin (USDC) | 0 | $0.999748 | $3.2B |
| Solana (SOL) | -0.88 | $121.947519 | $3.1B |
| XRP (XRP) | -1.28 | $1.848609 | $2.6B |
| Dogecoin (DOGE) | -3.04 | $0.122763 | $1.2B |
| Binance Coin (BNB) | -2.36 | $823.96 | $1.2B |
| Litecoin (LTC) | -2.65 | $74.35 | $780.0M |
| TRON | -0.15 | $0.279352 | $778.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,933,409.18 | $1.412206 | $15M |
| Solana (SOL) | 10,734,716.78 | $121.947519 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 752,408.47 | $0.115510 | $14M |
| Uniswap Protocol Token (UNI) | 341,468.18 | $5.044962 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,933,409.18 | $1.412206 | $15M |
| Solana (SOL) | 10,734,716.78 | $121.947519 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 752,408.47 | $0.115510 | $14M |
| Uniswap Protocol Token (UNI) | 341,468.18 | $5.044962 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,933,409.18 | $1.412206 | $15M |
| Solana (SOL) | 10,734,716.78 | $121.947519 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 752,408.47 | $0.115510 | $14M |
| Uniswap Protocol Token (UNI) | 341,468.18 | $5.044962 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,103,005.31 | $25.210826 | $18M |
| PAX Gold (PAXG) | 64,413,871.80 | $4,334.416162 | $128M |
| Solana (SOL) | 13,773,055.48 | $121.947519 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,297.89 | $0.999317 | $77M |
| BEAT Token (BEAT) | 842,035.55 | $3.046004 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002275 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011070 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055564 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002275 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011070 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055564 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002275 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011070 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055564 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| DeepCloud AI (DEEP) | -98.30 | $0.033647 | $10M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -90.21 | $0.097510 | $10M |
| Meme (MEME) | -88.46 | $0.000916 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:41 | APEX | The volume of the coin traded at 0,390098 , with a decrease of %-4,66, was 9.525.891 . |
| 20:41 | MANA | The volume of the coin traded at 0,123922 , with a decrease of %-3,3, was 4.534.067 . |
| 20:41 | XAI | The volume of the coin traded at 0,015068 , with a decrease of %-4,24, was 8.321.367 . |
| 20:41 | OKB | The volume of the coin traded at 102,830398 , with a decrease of %-2,97, was 15.762.146 . |
| 20:41 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |