|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.010089 |
| % Change (24 hours) | 1.18 |
| Volume (24 hours) | $ 3.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 868,435,207 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.868435 |
| High | $ 0.887902 |
| Low | $ 0.856437 |
| Open | $ 0.858346 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.858346 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 831.73K |
| RSI (9) Indicator | 48.02 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 6.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.92M |
| Moving Average (9) | 0.88 |
| 1.94 | |
| Beta Indicator | 1.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.74 |
| CCI (20) Indicator | -49.92 |
| Stochastic Oscilator (5-1) Indicator | 58.36 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.17 |
| Stochastic Oscilator (21-1) Indicator | 35.81 |
| SAR Indicator | 0.91 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 919.93M | 2.94M |
| 2 |
|
Binance | Malta | 542 | 3 | 6.58B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 908.00M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 329.57M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 66.06M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 69.94M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 219 | 1 | 241.35M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 183.33M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 797.80M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 83.63M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 592.03M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 988.30M | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 1.33B | 0 |
| 22 | LAToken | 63 | 0 | 233.78M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.64B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.22B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.17B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.26 | $77,129.72 | $15.0B |
| Ethereum (ETH) | 4.52 | $2,120.84 | $6.2B |
| USD Coin (USDC) | -0.01 | $0.999612 | $1.7B |
| Solana (SOL) | 4.80 | $86.354265 | $1.4B |
| XRP (XRP) | 2.79 | $1.362177 | $937.4M |
| Litecoin (LTC) | 2.75 | $53.53 | $702.5M |
| Near (NEAR) | 12.95 | $2.372278 | $641.1M |
| ZCash (ZEC) | 10.39 | $645.002230 | $609.4M |
| Dogecoin (DOGE) | 4.00 | $0.103007 | $419.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,507.87 | $86.354265 | $1B |
| USDG (USDG) | 1,697,198.53 | $1.000727 | $10M |
| Everest (ID) | 794,577.50 | $0.031072 | $6M |
| Uniswap Protocol Token (UNI) | 232,786.52 | $3.439734 | $64M |
| UnitaryStatus Dollar (USDE) | 175,756.08 | $0.999918 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,507.87 | $86.354265 | $1B |
| USDG (USDG) | 1,697,198.53 | $1.000727 | $10M |
| Everest (ID) | 794,577.50 | $0.031072 | $6M |
| Uniswap Protocol Token (UNI) | 232,786.52 | $3.439734 | $64M |
| UnitaryStatus Dollar (USDE) | 175,756.08 | $0.999918 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,507.87 | $86.354265 | $1B |
| USDG (USDG) | 1,697,198.53 | $1.000727 | $10M |
| Everest (ID) | 794,577.50 | $0.031072 | $6M |
| Uniswap Protocol Token (UNI) | 232,786.52 | $3.439734 | $64M |
| UnitaryStatus Dollar (USDE) | 175,756.08 | $0.999918 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,220,142.35 | $19.973125 | $8M |
| PAX Gold (PAXG) | 67,319,673.84 | $4,529.947582 | $64M |
| Solana (SOL) | 9,753,035.92 | $86.354265 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,770.79 | $0.999918 | $25M |
| Condensate (RAIN) | 3,013,488.59 | $0.007534 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -16.21 | $1.154491 | $26M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077483 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007898 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043439 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077483 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007898 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043439 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077483 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007898 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043439 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077483 | $45M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.34 | $0.032809 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043439 | $11M |
| Meme (MEME) | -93.52 | $0.000515 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:28 | MON | The volume of the coin traded at 0,026013 , with a increase of %6,84, was 12.626.561 . |
| 15:28 | PHA | The volume of the coin traded at 0,037964 , with a increase of %18,72, was 10.707.516 . |
| 15:28 | AERO | The volume of the coin traded at 0,453069 , with a increase of %9,23, was 8.089.417 . |
| 15:28 | CC | The volume of the coin traded at 0,16592 , with a increase of %6,48, was 11.252.179 . |
| 15:28 | AKT | The volume of the coin traded at 0,834107 , with a increase of %12,96, was 9.252.684 . |