|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.000242 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 2.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 861,064,717 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.861065 |
| High | $ 0.867227 |
| Low | $ 0.855874 |
| Open | $ 0.860823 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.860823 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 398.51K |
| RSI (9) Indicator | 46.16 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 40.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.01M |
| Moving Average (9) | 0.86 |
| 1.94 | |
| Beta Indicator | 1.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -8.98 |
| CCI (20) Indicator | -43.22 |
| Stochastic Oscilator (5-1) Indicator | 57.51 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.12 |
| Stochastic Oscilator (21-1) Indicator | 27.14 |
| SAR Indicator | 0.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 49.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 1.12B | 2.94M |
| 2 |
|
Binance | Malta | 546 | 3 | 7.38B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.34B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 195.01M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 90.21M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 94.71M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 224 | 1 | 219.17M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 207.08M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 720.47M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 71.83M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 908.86M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.06B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 1.41B | 0 |
| 22 | LAToken | 63 | 0 | 133.01M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.77B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.57B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1038.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.23 | $72,209.72 | $16.6B |
| Ethereum (ETH) | 0.38 | $2,220.37 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999838 | $6.1B |
| TRON | 0.57 | $0.319796 | $4.4B |
| Litecoin (LTC) | 0.80 | $54.76 | $3.1B |
| Dogecoin (DOGE) | 0.59 | $0.093665 | $2.5B |
| XRP (XRP) | 0.40 | $1.357488 | $1.4B |
| Solana (SOL) | 1.06 | $84.086714 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 24.17 | $0.007500 | $77M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,899.49 | $84.086714 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Uniswap Protocol Token (UNI) | 213,079.47 | $3.148661 | $61M |
| UnitaryStatus Dollar (USDE) | 175,731.83 | $0.999780 | $32M |
| SSVCoin (SSV) | 115,082.16 | $2.221864 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,899.49 | $84.086714 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Uniswap Protocol Token (UNI) | 213,079.47 | $3.148661 | $61M |
| UnitaryStatus Dollar (USDE) | 175,731.83 | $0.999780 | $32M |
| SSVCoin (SSV) | 115,082.16 | $2.221864 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,899.49 | $84.086714 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Uniswap Protocol Token (UNI) | 213,079.47 | $3.148661 | $61M |
| UnitaryStatus Dollar (USDE) | 175,731.83 | $0.999780 | $32M |
| SSVCoin (SSV) | 115,082.16 | $2.221864 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,240,520.29 | $19.345265 | $18M |
| PAX Gold (PAXG) | 70,735,269.42 | $4,759.783008 | $256M |
| Solana (SOL) | 9,496,931.19 | $84.086714 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,973.99 | $0.999780 | $32M |
| Condensate (RAIN) | 3,193,158.65 | $0.007983 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006824 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.024207 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006824 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.024207 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006824 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.024207 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.03 | $0.024207 | $10M |
| DeepCloud AI (DEEP) | -98.51 | $0.029429 | $2M |
| HyperionX (TREE) | -93.87 | $0.061095 | $16M |
| Meme (MEME) | -93.45 | $0.000520 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:05 | NOM | The volume of the coin traded at 0,0075 , with a increase of %24,17, was 59.379.867 . |
| 23:05 | THETA | The volume of the coin traded at 0,175908 , with a increase of %9,31, was 7.800.718 . |
| 23:05 | COMP | The volume of the coin traded at 19,345265 , with a increase of %4,55, was 8.649.263 . |
| 23:05 | DASH | The volume of the coin traded at 35,32 , with a increase of %9,01, was 20.269.029 . |
| 23:05 | XMR | The volume of the coin traded at 342,395136 , with a increase of %5,67, was 15.565.897 . |