|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.066391 |
| % Change (24 hours) | 0.74 |
| Volume (24 hours) | $ 1.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 95,727,156 |
| Total Amount in Circulation | 10,635,469 NMR |
| Close | $ 9.000746 |
| High | $ 9.189792 |
| Low | $ 8.899936 |
| Open | $ 8.934355 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 8.934355 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 72.06K |
| RSI (9) Indicator | 51.33 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -14.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.58M |
| Moving Average (9) | 9.11 |
| 40.58 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.83 |
| CCI (20) Indicator | 23.97 |
| Stochastic Oscilator (5-1) Indicator | 24.51 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.55 |
| Stochastic Oscilator (21-1) Indicator | 37.55 |
| SAR Indicator | 8.90 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 26.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 11.30B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.87B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 871.92M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.89B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 2.37B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.50B | 140.67K |
| 7 |
|
UPbit | South Korea | 186 | 1 | 948.18M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 511 | 2 | 818.10M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 105.97M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.80B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 99.86M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 34.70M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 941.97M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.40M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 220 | 0 | 128.06M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.20B | 0 | ||
| 23 | LAToken | 63 | 0 | 12.38M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 14.05M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 14.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $92.5B |
| Bitcoin (BTC) | 1.22 | $80,758.58 | $20.2B |
| Ethereum (ETH) | -0.21 | $2,262.79 | $8.2B |
| TRON | 0.88 | $0.353793 | $5.9B |
| USD Coin (USDC) | 0 | $0.999762 | $5.8B |
| Litecoin (LTC) | 0.79 | $57.72 | $3.5B |
| XRP (XRP) | 2.55 | $1.471901 | $2.9B |
| ZCash (ZEC) | 2.73 | $543.302557 | $2.3B |
| TillBilly (BILL) | 26.87 | $0.217598 | $2.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,036,764.02 | $91.298775 | $2B |
| USDG (USDG) | 1,695,316.68 | $0.999618 | $195M |
| Everest (ID) | 837,673.02 | $0.032757 | $5M |
| Uniswap Protocol Token (UNI) | 248,770.65 | $3.675819 | $98M |
| Oyster Pearl (PRL) | 209,616.19 | $0.251240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,036,764.02 | $91.298775 | $2B |
| USDG (USDG) | 1,695,316.68 | $0.999618 | $195M |
| Everest (ID) | 837,673.02 | $0.032757 | $5M |
| Uniswap Protocol Token (UNI) | 248,770.65 | $3.675819 | $98M |
| Oyster Pearl (PRL) | 209,616.19 | $0.251240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,036,764.02 | $91.298775 | $2B |
| USDG (USDG) | 1,695,316.68 | $0.999618 | $195M |
| Everest (ID) | 837,673.02 | $0.032757 | $5M |
| Uniswap Protocol Token (UNI) | 248,770.65 | $3.675819 | $98M |
| Oyster Pearl (PRL) | 209,616.19 | $0.251240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,504,033.34 | $22.522934 | $5M |
| PAX Gold (PAXG) | 68,283,911.68 | $4,594.831146 | $136M |
| Solana (SOL) | 10,311,485.19 | $91.298775 | $2B |
| UnitaryStatus Dollar (USDE) | 5,782,018.09 | $1.000306 | $34M |
| Condensate (RAIN) | 3,007,900.00 | $0.007520 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007276 | $2M |
| MegaFlash (MEGA) | -99.91 | $0.103767 | $20M |
| Triaconta (TRIA) | -99.08 | $0.046823 | $16M |
| Cryptonite (XCN) | -97.40 | $0.005050 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007276 | $2M |
| MegaFlash (MEGA) | -99.91 | $0.103767 | $20M |
| Triaconta (TRIA) | -99.08 | $0.046823 | $16M |
| Cryptonite (XCN) | -97.40 | $0.005050 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007276 | $2M |
| MegaFlash (MEGA) | -99.91 | $0.103767 | $20M |
| Triaconta (TRIA) | -99.08 | $0.046823 | $16M |
| Cryptonite (XCN) | -97.40 | $0.005050 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103767 | $20M |
| Nervos Network (CKB) | -99.39 | $0.001581 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035325 | $3M |
| Triaconta (TRIA) | -98.12 | $0.046823 | $16M |
| HyperionX (TREE) | -93.02 | $0.069547 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:22 | CC | The volume of the coin traded at 0,16538 , with a increase of %5,2, was 26.244.892 . |
| 08:22 | BILL | The volume of the coin traded at 0,217598 , with a increase of %26,87, was 1.869.688.613 . |
| 08:22 | XDC | The volume of the coin traded at 0,035697 , with a increase of %11,81, was 13.074.285 . |
| 08:22 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 08:22 | DUSK | The volume of the coin traded at 0,144554 , with a increase of %10,04, was 3.969.837 . |