|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.171297 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 5.66M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 116,441,223 |
| Total Amount in Circulation | 10,653,365 NMR |
| Close | $ 10.929994 |
| High | $ 11.329993 |
| Low | $ 10.881704 |
| Open | $ 11.101291 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 11.101291 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 353.85K |
| RSI (9) Indicator | 53.58 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 69.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.66M |
| Moving Average (9) | 11.08 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 74.05 |
| CCI (20) Indicator | 27.61 |
| Stochastic Oscilator (5-1) Indicator | 60.42 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.41 |
| Stochastic Oscilator (21-1) Indicator | 47.34 |
| SAR Indicator | 12.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 30.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 6.72B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.56B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 651.13M | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.05B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 894.84M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 934.49M | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 705.29M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 860.24M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 91.59M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.06B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 90.46M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 31.93M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 797.38M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.56M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 112.16M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.68B | 0 | ||
| 23 | LAToken | 63 | 0 | 179.09M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 4.23M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 4.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.56 | $88,704.74 | $11.1B |
| Ethereum (ETH) | -0.40 | $3,092.74 | $7.1B |
| USD Coin (USDC) | 0 | $0.999764 | $1.6B |
| Solana (SOL) | -1.63 | $130.165848 | $1.5B |
| XRP (XRP) | -1.31 | $1.990973 | $1.0B |
| TRON | 2.10 | $0.277477 | $824.2M |
| Dogecoin (DOGE) | -3.25 | $0.134273 | $724.7M |
| Litecoin (LTC) | -2.58 | $79.29 | $604.3M |
| ZCash (ZEC) | -5.70 | $406.967941 | $586.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,346,468.66 | $1.115957 | $24M |
| Solana (SOL) | 11,458,161.26 | $130.165848 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 817,335.84 | $0.125476 | $16M |
| Uniswap Protocol Token (UNI) | 361,496.31 | $5.340777 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,346,468.66 | $1.115957 | $24M |
| Solana (SOL) | 11,458,161.26 | $130.165848 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 817,335.84 | $0.125476 | $16M |
| Uniswap Protocol Token (UNI) | 361,496.31 | $5.340777 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,346,468.66 | $1.115957 | $24M |
| Solana (SOL) | 11,458,161.26 | $130.165848 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 817,335.84 | $0.125476 | $16M |
| Uniswap Protocol Token (UNI) | 361,496.31 | $5.340777 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 276,505,977.21 | $29.033138 | $18M |
| PAX Gold (PAXG) | 64,239,149.78 | $4,322.659118 | $32M |
| Solana (SOL) | 14,701,260.73 | $130.165848 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,888.20 | $0.999592 | $32M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -20.17 | $1.940234 | $70M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012427 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001687 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012427 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001687 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002265 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012427 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001687 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.01 | $0.039344 | $8M |
| Gamecredits (GAME) | -95.09 | $0.001687 | $2M |
| HyperionX (TREE) | -88.62 | $0.113401 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:58 | COMP | The volume of the coin traded at 29,033138 , with a decrease of %-3,59, was 9.728.216 . |
| 23:58 | ME | The volume of the coin traded at 0,257199 , with a decrease of %-4,68, was 7.283.762 . |
| 23:58 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 23:58 | GAIN | The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 23:58 | CELO | The volume of the coin traded at 0,143562 , with a decrease of %-3,64, was 4.147.108 . |