|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.544760 |
| % Change (24 hours) | -5.30 |
| Volume (24 hours) | $ 5.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 103,604,493 |
| Total Amount in Circulation | 10,653,361 NMR |
| Close | $ 9.725053 |
| High | $ 10.369992 |
| Low | $ 9.716170 |
| Open | $ 10.269812 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 10.269812 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 246.90K |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -159.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.72M |
| Moving Average (9) | 10.95 |
| 40.58 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -178.51 |
| CCI (20) Indicator | -167.83 |
| Stochastic Oscilator (5-1) Indicator | 2.83 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.52 |
| Stochastic Oscilator (21-1) Indicator | 2.29 |
| SAR Indicator | 12.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 56.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 14.04B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.10B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.11B | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.97B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.28B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.76B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 1.10B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.46B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 148.82M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.92B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 156.62M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 90.80M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.10B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 58.23M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 304.68M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.86B | 0 | ||
| 23 | LAToken | 63 | 0 | 235.62M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.05M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 8.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.53 | $86,424.28 | $21.5B |
| Ethereum (ETH) | -3.52 | $2,847.73 | $11.9B |
| Solana (SOL) | -3.73 | $123.230607 | $3.3B |
| USD Coin (USDC) | 0 | $0.999746 | $3.1B |
| XRP (XRP) | -2.97 | $1.872999 | $2.3B |
| Binance Coin (BNB) | -3.07 | $844.73 | $1.3B |
| TRON | -0.40 | $0.279478 | $1.1B |
| Dogecoin (DOGE) | -4.10 | $0.126890 | $986.0M |
| Litecoin (LTC) | -3.70 | $76.51 | $784.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,155,422.77 | $1.385366 | $29M |
| Solana (SOL) | 10,847,664.74 | $123.230607 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 775,819.57 | $0.119104 | $15M |
| Uniswap Protocol Token (UNI) | 336,270.01 | $4.968185 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,155,422.77 | $1.385366 | $29M |
| Solana (SOL) | 10,847,664.74 | $123.230607 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 775,819.57 | $0.119104 | $15M |
| Uniswap Protocol Token (UNI) | 336,270.01 | $4.968185 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,155,422.77 | $1.385366 | $29M |
| Solana (SOL) | 10,847,664.74 | $123.230607 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 775,819.57 | $0.119104 | $15M |
| Uniswap Protocol Token (UNI) | 336,270.01 | $4.968185 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,600,160.90 | $26.523027 | $18M |
| PAX Gold (PAXG) | 64,665,557.41 | $4,351.352087 | $122M |
| Solana (SOL) | 13,917,971.77 | $123.230607 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,153.29 | $0.999465 | $58M |
| BEAT Token (BEAT) | 611,713.03 | $2.212928 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011388 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.77 | $0.059217 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011388 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.77 | $0.059217 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011388 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.77 | $0.059217 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.19 | $0.035905 | $15M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.58 | $0.103824 | $9M |
| Meme (MEME) | -87.96 | $0.000956 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:00 | FLOW | The volume of the coin traded at 0,178199 , with a decrease of %-5,92, was 4.037.628 . |
| 22:00 | AST | The volume of the coin traded at 0,017 , with a decrease of %-4,49, was 86.873 . |
| 22:00 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 22:00 | DYDX | The volume of the coin traded at 0,170873 , with a decrease of %-6,92, was 6.440.177 . |
| 22:00 | XRT | The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |