|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.568350 |
| % Change (24 hours) | 5.16 |
| Volume (24 hours) | $ 20.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 123,293,141 |
| Total Amount in Circulation | 10,653,373 NMR |
| Close | $ 11.573155 |
| High | $ 12.062199 |
| Low | $ 10.881718 |
| Open | $ 11.004806 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 11.004806 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 979.00K |
| RSI (9) Indicator | 49.03 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -21.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.04M |
| Moving Average (9) | 11.11 |
| 40.58 | |
| Beta Indicator | 0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -1.60 |
| CCI (20) Indicator | -32.86 |
| Stochastic Oscilator (5-1) Indicator | 18.75 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.89 |
| Stochastic Oscilator (21-1) Indicator | 36.70 |
| SAR Indicator | 12.54 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 24.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 13.75B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.23B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.25B | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 2.07B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.18B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.83B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 957.26M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.44B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 186.05M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.81B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 166.30M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 99.46M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.17B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.88M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 333.89M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.05B | 0 | ||
| 23 | LAToken | 63 | 0 | 194.90M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.30M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 8.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.37 | $92,023.34 | $20.6B |
| Ethereum (ETH) | 0.87 | $3,207.86 | $10.9B |
| Solana (SOL) | 4.50 | $137.120126 | $3.6B |
| USD Coin (USDC) | 0 | $0.999800 | $2.7B |
| XRP (XRP) | 1.51 | $2.027394 | $1.9B |
| Dogecoin (DOGE) | 1.92 | $0.139803 | $919.0M |
| TRON | -1.40 | $0.277045 | $826.7M |
| ZCash (ZEC) | 1.34 | $455.239329 | $769.6M |
| Litecoin (LTC) | 3.68 | $84.03 | $769.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,416,685.43 | $0.876879 | $36M |
| Solana (SOL) | 12,070,333.66 | $137.120126 | $4B |
| Everest (ID) | 1,889,507.49 | $0.073884 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 825,889.93 | $0.126789 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,416,685.43 | $0.876879 | $36M |
| Solana (SOL) | 12,070,333.66 | $137.120126 | $4B |
| Everest (ID) | 1,889,507.49 | $0.073884 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 825,889.93 | $0.126789 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,416,685.43 | $0.876879 | $36M |
| Solana (SOL) | 12,070,333.66 | $137.120126 | $4B |
| Everest (ID) | 1,889,507.49 | $0.073884 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $13M |
| Save The Ocean (STO) | 825,889.93 | $0.126789 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,188,512.04 | $29.839804 | $8M |
| PAX Gold (PAXG) | 64,737,386.21 | $4,356.185447 | $152M |
| Solana (SOL) | 15,486,699.91 | $137.120126 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,727.84 | $0.999391 | $51M |
| Creditcoin (CTC) | 2,248,798.50 | $0.292582 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -29.13 | $0.876879 | $36M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012796 | $4M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| Swipe (SXP) | -97.49 | $0.066817 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012796 | $4M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| Swipe (SXP) | -97.49 | $0.066817 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012796 | $4M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| Swipe (SXP) | -97.49 | $0.066817 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.40 | $0.003222 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002593 | $3M |
| DeepCloud AI (DEEP) | -97.92 | $0.041141 | $11M |
| HyperionX (TREE) | -88.08 | $0.118800 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:23 | RSR | The volume of the coin traded at 0,00322 , with a increase of %9,44, was 15.429.705 . |
| 18:23 | SAGA | The volume of the coin traded at 0,072309 , with a increase of %8,24, was 8.126.678 . |
| 18:23 | THETA | The volume of the coin traded at 0,358655 , with a increase of %6,76, was 5.165.024 . |
| 18:23 | SKY | The volume of the coin traded at 0,057427 , with a increase of %5,9, was 5.363.722 . |
| 18:22 | BTT | BTT was trading at , %0,73 above yesterday's price. The trading volume is at 5.818.679, . |