| Yobit TradeSatoshi BTC-Alpha unnamed |
| All Markets |
|
|
| Coin Symbol | NPC |
| Coin Name | NPCcoin |
| 24 hours of change | 0.000089 |
| % Change (24 hours) | 1.20 |
| Volume (24 hours) | $ 1.85M |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 60,347,538 |
| Total Amount in Circulation | 8,050,126,520 NPC |
| Close | $ 0.007496 |
| High | $ 0.007696 |
| Low | $ 0.007276 |
| Open | $ 0.007408 |
| 7 Days High | $ 0.071080 |
| 7 Days Low | $ 0.067410 |
| Yesterday Close | $ 0.007408 |
| Yesterday High | $ 0.069620 |
| Yesterday Low | $ 0.069620 |
| Yesterday Open | $ 0.069620 |
| 30 Days High | $ 6.000000 |
| 30 Days Low | $ 0.025070 |
| 52 Days High | $ 6.000000 |
| 52 Days Low | $ 0.000269 |
| High since the New Year | $ 6.000000 |
| Low Since New Year | $ 0.000269 |
| 1 Week Previous Price | $ 0.067410 |
| 1 Month Previous Price | $ 0.067410 |
| 1 Year Previous Price | $ 0.020350 |
| Christmas Price | $ 0.067410 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 37.36 |
| RSI (14) Indicator | 46.36 |
| CCI (10) Indicator | -113.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.85M |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -121.61 |
| CCI (20) Indicator | -106.81 |
| Stochastic Oscilator (5-1) Indicator | 2.79 |
| Stochastic Oscilator (5-3) Indicator | 22.45 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.34 |
| Stochastic Oscilator (21-1) Indicator | 1.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 1 | 228.24M | 21.46 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 4 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.94 | $66,342.46 | $10.0B |
| Ethereum (ETH) | -1.87 | $1,987.64 | $3.4B |
| TRON | 0.81 | $0.317863 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999774 | $1.2B |
| Litecoin (LTC) | -1.93 | $53.46 | $922.3M |
| Solana (SOL) | -2.66 | $81.536460 | $754.6M |
| Dogecoin (DOGE) | -4.12 | $0.090109 | $654.6M |
| XRP (XRP) | -2.27 | $1.321709 | $607.3M |
| Avalanche (AVAX) | -3.13 | $8.647382 | $319.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | 174.57 | $0.013114 | $3M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,177,405.29 | $81.536460 | $755M |
| LightChain (LIGHT) | 4,355,206.59 | $0.150258 | $3M |
| USDG (USDG) | 1,695,774.51 | $0.999888 | $6M |
| Uniswap Protocol Token (UNI) | 226,860.92 | $3.352213 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,177,405.29 | $81.536460 | $755M |
| LightChain (LIGHT) | 4,355,206.59 | $0.150258 | $3M |
| USDG (USDG) | 1,695,774.51 | $0.999888 | $6M |
| Uniswap Protocol Token (UNI) | 226,860.92 | $3.352213 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,177,405.29 | $81.536460 | $755M |
| LightChain (LIGHT) | 4,355,206.59 | $0.150258 | $3M |
| USDG (USDG) | 1,695,774.51 | $0.999888 | $6M |
| Uniswap Protocol Token (UNI) | 226,860.92 | $3.352213 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 66,974,255.46 | $4,506.704379 | $56M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,208,897.07 | $81.536460 | $755M |
| UnitaryStatus Dollar (USDE) | 5,774,477.33 | $0.999002 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006092 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005604 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031437 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006092 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005604 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031437 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006092 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005604 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031437 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.75 | $0.024806 | $2M |
| Triaconta (TRIA) | -98.74 | $0.031437 | $11M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.20 | $0.057825 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:09 | NOM | The volume of the coin traded at 0,00254 , with a decrease of %-3,43, was 64.595.560 . |
| 19:09 | LAYER | The volume of the coin traded at 0,07585 , with a decrease of %-3,04, was 1.106.577 . |
| 19:09 | ARB | The volume of the coin traded at 0,088355 , with a decrease of %-3,35, was 7.964.458 . |
| 19:09 | GUN | The volume of the coin traded at 0,01625 , with a decrease of %-5,42, was 2.980.451 . |
| 19:09 | AUDIO | The volume of the coin traded at 0,0186 , with a decrease of %-3,62, was 636.782 . |