| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit Binance OKEX |
| All Markets |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.26K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.26K |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.07B | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 1.04B | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 1.08B | 0 |
| 9 |
|
HitBTC | United Kingdom | 568 | 0 | 90.63M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 14.26M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 7.93B | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 965.99M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.52 | $89,176.84 | $12.4B |
| Ethereum (ETH) | 1.04 | $2,981.95 | $7.2B |
| USD Coin (USDC) | -0.03 | $0.999682 | $2.4B |
| Solana (SOL) | 0.79 | $123.930657 | $1.8B |
| XRP (XRP) | 0.27 | $1.874836 | $1.3B |
| TRON | -0.28 | $0.279679 | $833.8M |
| Dogecoin (DOGE) | -1.44 | $0.126817 | $773.7M |
| Litecoin (LTC) | 1.94 | $77.63 | $733.1M |
| ZCash (ZEC) | -0.43 | $445.982540 | $490.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,916,250.91 | $0.514614 | $89M |
| Solana (SOL) | 10,909,288.82 | $123.930657 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 684,504.09 | $0.105087 | $10M |
| Uniswap Protocol Token (UNI) | 402,949.28 | $5.953038 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,916,250.91 | $0.514614 | $89M |
| Solana (SOL) | 10,909,288.82 | $123.930657 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 684,504.09 | $0.105087 | $10M |
| Uniswap Protocol Token (UNI) | 402,949.28 | $5.953038 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,916,250.91 | $0.514614 | $89M |
| Solana (SOL) | 10,909,288.82 | $123.930657 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 684,504.09 | $0.105087 | $10M |
| Uniswap Protocol Token (UNI) | 402,949.28 | $5.953038 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,154,807.59 | $26.266265 | $10M |
| PAX Gold (PAXG) | 67,022,238.84 | $4,509.933180 | $80M |
| Solana (SOL) | 13,997,037.68 | $123.930657 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,027.36 | $0.998751 | $37M |
| Sp8de (SPX) | 476,435.28 | $0.489402 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.37 | $0.514614 | $89M |
| BEAT Token (BEAT) | -34.43 | $1.540161 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011777 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011777 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011777 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| DeepCloud AI (DEEP) | -98.22 | $0.035242 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:55 | ACT | The volume of the coin traded at 0,044653 , with a increase of %16,38, was 51.890.970 . |
| 05:55 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 05:55 | NOM | The volume of the coin traded at 0,008628 , with a increase of %13,32, was 27.882.249 . |
| 05:55 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 05:55 | SPK | The volume of the coin traded at 0,021481 , with a increase of %5,81, was 3.480.682 . |