| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit All Exchanges |
| All Markets |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.41K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.41K |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.35B | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 1.59B | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 1.89B | 0 |
| 9 |
|
HitBTC | United Kingdom | 563 | 0 | 109.14M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 15.74M | 0 |
| 11 |
|
Binance | Malta | 542 | 0 | 9.76B | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.70B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.22 | $81,851.93 | $15.2B |
| Ethereum (ETH) | -1.39 | $2,340.34 | $6.7B |
| USD Coin (USDC) | -0.01 | $0.999812 | $4.3B |
| ZCash (ZEC) | -4.49 | $555.696317 | $2.3B |
| Solana (SOL) | 1.37 | $97.539534 | $2.1B |
| XRP (XRP) | -0.14 | $1.471581 | $1.8B |
| Litecoin (LTC) | -2.04 | $58.82 | $973.0M |
| Dogecoin (DOGE) | -0.61 | $0.111192 | $880.3M |
| TRON | 0.06 | $0.350942 | $610.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 540,908,509.75 | $0.141138 | $380M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,586,126.60 | $97.539534 | $2B |
| USDG (USDG) | 1,695,623.53 | $0.999799 | $30M |
| Everest (ID) | 909,526.48 | $0.035566 | $6M |
| Uniswap Protocol Token (UNI) | 263,461.04 | $3.892797 | $100M |
| Oyster Pearl (PRL) | 226,265.23 | $0.271186 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,586,126.60 | $97.539534 | $2B |
| USDG (USDG) | 1,695,623.53 | $0.999799 | $30M |
| Everest (ID) | 909,526.48 | $0.035566 | $6M |
| Uniswap Protocol Token (UNI) | 263,461.04 | $3.892797 | $100M |
| Oyster Pearl (PRL) | 226,265.23 | $0.271186 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,586,126.60 | $97.539534 | $2B |
| USDG (USDG) | 1,695,623.53 | $0.999799 | $30M |
| Everest (ID) | 909,526.48 | $0.035566 | $6M |
| Uniswap Protocol Token (UNI) | 263,461.04 | $3.892797 | $100M |
| Oyster Pearl (PRL) | 226,265.23 | $0.271186 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,818,520.87 | $23.815955 | $12M |
| PAX Gold (PAXG) | 70,267,288.89 | $4,728.292599 | $144M |
| Solana (SOL) | 11,016,337.12 | $97.539534 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,436.13 | $0.999514 | $15M |
| Condensate (RAIN) | 3,013,100.00 | $0.007533 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008284 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.118604 | $40M |
| Triaconta (TRIA) | -99.23 | $0.039374 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005244 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008284 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.118604 | $40M |
| Triaconta (TRIA) | -99.23 | $0.039374 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005244 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008284 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.118604 | $40M |
| Triaconta (TRIA) | -99.23 | $0.039374 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005244 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.118604 | $40M |
| Nervos Network (CKB) | -99.34 | $0.001717 | $3M |
| Triaconta (TRIA) | -98.42 | $0.039374 | $10M |
| DeepCloud AI (DEEP) | -98.02 | $0.039280 | $16M |
| HyperionX (TREE) | -92.25 | $0.077180 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:41 | ZEC | -4,49 is among the crypto currencies that attract attention with its loss of value. |
| 01:41 | Of the 162 cryptocurrencies traded on stock exchanges, 54 are above yesterday's price, 108 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 01:41 | EURO | EURO is traded at 53,4042 liras in the free market. |
| 01:41 | USD | The US dollar is traded at 45,3474 liras in the free market. |
| 01:41 | DEEP | The volume of the coin traded at 0,03928 , with a decrease of %-7,48, was 10.715.542 . |