| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit Binance OKEX |
| All Markets |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 1.11K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.11K |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.09B | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 1.28B | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 1.37B | 0 |
| 9 |
|
HitBTC | United Kingdom | 568 | 0 | 106.19M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 12.30M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 7.76B | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.40 | $87,453.16 | $14.4B |
| Ethereum (ETH) | -1.51 | $2,925.33 | $5.8B |
| USD Coin (USDC) | 0 | $0.999677 | $3.0B |
| Solana (SOL) | -0.64 | $122.874389 | $1.7B |
| XRP (XRP) | -1.64 | $1.846957 | $1.2B |
| Dogecoin (DOGE) | -2.67 | $0.122288 | $818.8M |
| TRON | 0.27 | $0.279202 | $790.4M |
| Litecoin (LTC) | -0.07 | $77.31 | $631.0M |
| ZCash (ZEC) | 11.18 | $494.901768 | $612.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,450,425.62 | $0.567543 | $32M |
| Solana (SOL) | 10,816,307.51 | $122.874389 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 610,894.76 | $0.093788 | $15M |
| Uniswap Protocol Token (UNI) | 401,039.84 | $5.924835 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,450,425.62 | $0.567543 | $32M |
| Solana (SOL) | 10,816,307.51 | $122.874389 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 610,894.76 | $0.093788 | $15M |
| Uniswap Protocol Token (UNI) | 401,039.84 | $5.924835 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,450,425.62 | $0.567543 | $32M |
| Solana (SOL) | 10,816,307.51 | $122.874389 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 610,894.76 | $0.093788 | $15M |
| Uniswap Protocol Token (UNI) | 401,039.84 | $5.924835 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,184,160.51 | $26.584347 | $6M |
| PAX Gold (PAXG) | 67,883,148.93 | $4,567.863821 | $156M |
| Solana (SOL) | 13,877,739.31 | $122.874389 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,480.52 | $0.998829 | $53M |
| BEAT Token (BEAT) | 585,061.33 | $2.116529 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -25.70 | $0.129807 | $35M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011612 | $2M |
| Beam (BEAM) | -99.43 | $0.002811 | $2M |
| Swipe (SXP) | -97.73 | $0.060430 | $3M |
| FileCoin (FIL) | -96.24 | $1.229835 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011612 | $2M |
| Beam (BEAM) | -99.43 | $0.002811 | $2M |
| Swipe (SXP) | -97.73 | $0.060430 | $3M |
| FileCoin (FIL) | -96.24 | $1.229835 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011612 | $2M |
| Beam (BEAM) | -99.43 | $0.002811 | $2M |
| Swipe (SXP) | -97.73 | $0.060430 | $3M |
| FileCoin (FIL) | -96.24 | $1.229835 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.47 | $0.002811 | $2M |
| DeepCloud AI (DEEP) | -98.25 | $0.034654 | $11M |
| Ontology (ONT) | -91.46 | $0.057835 | $6M |
| HyperionX (TREE) | -89.28 | $0.106798 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:20 | WCT | The volume of the coin traded at 0,072986 , with a decrease of %-3,61, was 2.500.358 . |
| 14:20 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 14:20 | LAYER | The volume of the coin traded at 0,170539 , with a decrease of %-4,13, was 8.078.743 . |
| 14:20 | CXT | The volume of the coin traded at 0,010701 , with a decrease of %-9,92, was 1.143.891 . |
| 14:20 | GNC | The volume of the coin traded at 0, , with a decrease of %-5,81, was 11.547 . |