|
|
| Coin Symbol | NXT |
| Coin Name | Nxt |
| 24 hours of change | 0.000013 |
| % Change (24 hours) | 2.11 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS/LPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 614,949 |
| Total Amount in Circulation | 998,999,928 NXT |
| Close | $ 0.000616 |
| High | $ 0.000623 |
| Low | $ 0.000593 |
| Open | $ 0.000603 |
| 7 Days High | $ 0.279500 |
| 7 Days Low | $ 0.012490 |
| Yesterday Close | $ 0.000603 |
| Yesterday High | $ 0.279500 |
| Yesterday Low | $ 0.276600 |
| Yesterday Open | $ 0.277100 |
| 30 Days High | $ 0.279500 |
| 30 Days Low | $ 0.011630 |
| 52 Days High | $ 16.080000 |
| 52 Days Low | $ 0.006368 |
| High since the New Year | $ 16.080000 |
| Low Since New Year | $ 0.006368 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.011730 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 38.50 |
| RSI (14) Indicator | 48.59 |
| CCI (10) Indicator | -192.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -34.14 |
| CCI (20) Indicator | -42.33 |
| Stochastic Oscilator (5-1) Indicator | 5.61 |
| Stochastic Oscilator (5-3) Indicator | 80.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.31 |
| Stochastic Oscilator (21-1) Indicator | 15.45 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 5.49K |
| 2 |
|
HitBTC | United Kingdom | 563 | 3 | 111.77M | 977.45 |
| 3 |
|
Poloniex | U.S.A | 138 | 1 | 976.59M | 0 |
| 4 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 5 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 6 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 7 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 8 |
|
UPbit | South Korea | 186 | 0 | 869.85M | 0 |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 1.07B | 0 |
| 10 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 11 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 12 | ccex2 | 0 | 0 | 0 | 0 | ||
| 13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 14 | BitSquare | 0 | 0 | 0 | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.52 | $63,469.84 | $20.3B |
| Ethereum (ETH) | 4.48 | $1,685.06 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999600 | $4.1B |
| TRON | 0.18 | $0.326003 | $2.1B |
| Solana (SOL) | 5.84 | $67.663941 | $1.9B |
| XRP (XRP) | 5.07 | $1.181415 | $1.7B |
| Litecoin (LTC) | 5.16 | $43.48 | $1.2B |
| ZCash (ZEC) | 11.05 | $454.245528 | $819.2M |
| Binance Coin (BNB) | 3.19 | $607.28 | $529.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 36.56 | $4.398704 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,956,232.88 | $67.663941 | $2B |
| USDG (USDG) | 1,696,678.66 | $1.000421 | $46M |
| Everest (ID) | 684,972.54 | $0.026786 | $6M |
| BEAT Token (BEAT) | 382,063.70 | $4.398704 | $69M |
| Uniswap Protocol Token (UNI) | 175,898.69 | $2.599501 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,956,232.88 | $67.663941 | $2B |
| USDG (USDG) | 1,696,678.66 | $1.000421 | $46M |
| Everest (ID) | 684,972.54 | $0.026786 | $6M |
| BEAT Token (BEAT) | 382,063.70 | $4.398704 | $69M |
| Uniswap Protocol Token (UNI) | 175,898.69 | $2.599501 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,956,232.88 | $67.663941 | $2B |
| USDG (USDG) | 1,696,678.66 | $1.000421 | $46M |
| Everest (ID) | 684,972.54 | $0.026786 | $6M |
| BEAT Token (BEAT) | 382,063.70 | $4.398704 | $69M |
| Uniswap Protocol Token (UNI) | 175,898.69 | $2.599501 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,644,627.56 | $18.127696 | $9M |
| PAX Gold (PAXG) | 64,186,642.27 | $4,319.125887 | $168M |
| Solana (SOL) | 7,642,089.01 | $67.663941 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,921.28 | $0.999425 | $22M |
| Condensate (RAIN) | 5,288,093.02 | $0.013220 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000750 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050925 | $30M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005870 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000750 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050925 | $30M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005870 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000750 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050925 | $30M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005870 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050925 | $30M |
| Nervos Network (CKB) | -99.58 | $0.001086 | $2M |
| Triaconta (TRIA) | -98.89 | $0.027742 | $3M |
| HyperionX (TREE) | -95.51 | $0.044700 | $4M |
| Ontology (ONT) | -92.86 | $0.048351 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:45 | ATH | The volume of the coin traded at 0,004673 , with a increase of %8,34, was 7.581.447 . |
| 22:45 | CHZ | The volume of the coin traded at 0,027163 , with a increase of %10,62, was 29.208.566 . |
| 22:45 | AKT | The volume of the coin traded at 0,659211 , with a increase of %8,61, was 4.803.932 . |
| 22:45 | BEAT | The volume of the coin traded at 4,398704 , with a increase of %36,56, was 46.942.724 . |
| 22:45 | TON | The volume of the coin traded at 1,777407 , with a increase of %7,63, was 80.405.990 . |