| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | NYAN |
| Coin Name | NyanCoin |
| 24 hours of change | -0.000031 |
| % Change (24 hours) | -3.58 |
| Volume (24 hours) | $ 13.42K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 832,631,596 |
| Total Amount in Circulation | 999,952,801,111 NYAN |
| Close | $ 0.000833 |
| High | $ 0.000866 |
| Low | $ 0.000796 |
| Open | $ 0.000864 |
| 7 Days High | $ 0.000719 |
| 7 Days Low | $ 0.000680 |
| Yesterday Close | $ 0.000864 |
| Yesterday High | $ 0.000705 |
| Yesterday Low | $ 0.000705 |
| Yesterday Open | $ 0.000705 |
| 30 Days High | $ 0.000741 |
| 30 Days Low | $ 0.000597 |
| 52 Days High | $ 0.000741 |
| 52 Days Low | $ 0.000295 |
| High since the New Year | $ 0.000741 |
| Low Since New Year | $ 0.000295 |
| 1 Week Previous Price | $ 0.001023 |
| 1 Month Previous Price | $ 0.001023 |
| 1 Year Previous Price | $ 0.000611 |
| Christmas Price | $ 0.001023 |
| 24-hour Direct Volume | $ 13.42K |
| RSI (9) Indicator | 41.88 |
| RSI (14) Indicator | 49.22 |
| CCI (10) Indicator | -109.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.42K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -131.96 |
| CCI (20) Indicator | -114.58 |
| Stochastic Oscilator (5-1) Indicator | 4.43 |
| Stochastic Oscilator (5-3) Indicator | 427.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.01 |
| Stochastic Oscilator (21-1) Indicator | 5.37 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.98 | $89,896.69 | $23.4B |
| Ethereum (ETH) | 4.54 | $3,121.41 | $11.7B |
| USD Coin (USDC) | -0.01 | $0.999582 | $4.6B |
| Solana (SOL) | 5.11 | $131.624659 | $2.7B |
| XRP (XRP) | 6.41 | $1.989080 | $2.4B |
| Dogecoin (DOGE) | 10.67 | $0.139371 | $2.3B |
| Binance Coin (BNB) | 2.37 | $880.45 | $950.7M |
| Litecoin (LTC) | 2.31 | $81.22 | $765.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,313,096.44 | $0.769805 | $113M |
| Solana (SOL) | 11,586,577.71 | $131.624659 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,098.45 | $0.076320 | $13M |
| Uniswap Protocol Token (UNI) | 407,451.52 | $6.019536 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,313,096.44 | $0.769805 | $113M |
| Solana (SOL) | 11,586,577.71 | $131.624659 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,098.45 | $0.076320 | $13M |
| Uniswap Protocol Token (UNI) | 407,451.52 | $6.019536 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,313,096.44 | $0.769805 | $113M |
| Solana (SOL) | 11,586,577.71 | $131.624659 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,098.45 | $0.076320 | $13M |
| Uniswap Protocol Token (UNI) | 407,451.52 | $6.019536 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,915,522.25 | $26.031140 | $8M |
| PAX Gold (PAXG) | 64,480,868.20 | $4,338.924350 | $167M |
| Solana (SOL) | 14,866,023.64 | $131.624659 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,321.22 | $0.999321 | $44M |
| Sp8de (SPX) | 535,183.56 | $0.549736 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -29.28 | $0.788433 | $35M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012701 | $5M |
| Swipe (SXP) | -97.63 | $0.063162 | $6M |
| FileCoin (FIL) | -95.52 | $1.463924 | $137M |
| Ontology (ONT) | -92.21 | $0.064214 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012701 | $5M |
| Swipe (SXP) | -97.63 | $0.063162 | $6M |
| FileCoin (FIL) | -95.52 | $1.463924 | $137M |
| Ontology (ONT) | -92.21 | $0.064214 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012701 | $5M |
| Swipe (SXP) | -97.63 | $0.063162 | $6M |
| FileCoin (FIL) | -95.52 | $1.463924 | $137M |
| Ontology (ONT) | -92.21 | $0.064214 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| DeepCloud AI (DEEP) | -98.03 | $0.038962 | $7M |
| Tutellus (TUT) | -90.64 | $0.016629 | $7M |
| Ontology (ONT) | -90.52 | $0.064214 | $8M |
| HyperionX (TREE) | -88.61 | $0.113500 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:47 | XPL | The volume of the coin traded at 0,194788 , with a increase of %13,92, was 127.162.116 . |
| 23:47 | AAVE | The volume of the coin traded at 161,5884 , with a increase of %9,72, was 84.212.292 . |
| 23:47 | XRP | The volume of the coin traded at 1,98908 , with a increase of %6,41, was 1.452.019.643 . |
| 23:47 | RAVE | The volume of the coin traded at 0,42699 , with a increase of %7,39, was 1.943.646 . |
| 23:47 | STX | The volume of the coin traded at 0,274575 , with a increase of %5,36, was 5.700.818 . |