|
|
| Coin Symbol | OMG |
| Coin Name | OMG Network |
| 24 hours of change | -0.000322 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 360.79K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 13,045,961 |
| Total Amount in Circulation | 140,245,398 OMG |
| Close | $ 0.093022 |
| High | $ 0.095991 |
| Low | $ 0.092506 |
| Open | $ 0.093344 |
| 7 Days High | $ 7.223000 |
| 7 Days Low | $ 2.696000 |
| Yesterday Close | $ 0.093344 |
| Yesterday High | $ 5.883000 |
| Yesterday Low | $ 5.751000 |
| Yesterday Open | $ 5.851000 |
| 30 Days High | $ 7.223000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 7.223000 |
| 52 Days Low | $ 0.006198 |
| High since the New Year | $ 7.223000 |
| Low Since New Year | $ 0.006198 |
| 1 Week Previous Price | $ 5.096000 |
| 1 Month Previous Price | $ 5.096000 |
| 1 Year Previous Price | $ 1.180000 |
| Christmas Price | $ 5.096000 |
| 24-hour Direct Volume | $ 85.10K |
| RSI (9) Indicator | 35.91 |
| RSI (14) Indicator | 55.80 |
| CCI (10) Indicator | -38.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 360.79K |
| Moving Average (9) | 0.09 |
| 5.33 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -61.15 |
| CCI (20) Indicator | -89.52 |
| Stochastic Oscilator (5-1) Indicator | 91.64 |
| Stochastic Oscilator (5-3) Indicator | 65.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.23 |
| Stochastic Oscilator (21-1) Indicator | 23.12 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 18.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.13B | 106.49M |
| 2 |
|
HitBTC | United Kingdom | 565 | 4 | 115.90M | 74.95M |
| 3 | bequant | 88 | 2 | 106.34M | 74.00M | ||
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.72B | 29.09M |
| 5 |
|
P2PB2B | Estonia | 109 | 2 | 662.41M | 23.54M |
| 6 |
|
HuobiPro | Singapore | 425 | 4 | 1.64B | 22.97M |
| 7 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 14.91M |
| 8 |
|
BinanceUS | U.S.A | 90 | 2 | 16.30M | 11.26M |
| 9 | binanceusa | 91 | 2 | 16.30M | 11.26M | ||
| 10 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 177.95M | 9.84M |
| 11 |
|
Bitbank | Japan | 18 | 1 | 40.75M | 6.31M |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 877.61M | 3.83M |
| 13 |
|
Bitstamp | United Kingdom | 103 | 3 | 227.35M | 3.58M |
| 14 |
|
BitMart | Cayman Islands | 128 | 1 | 616.65M | 3.21M |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 36.94M | 2.92M |
| 16 |
|
Kucoin | China | 513 | 3 | 876.69M | 1.98M |
| 17 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
| 18 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 1.76M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.63M |
| 20 | xtpub | 169 | 1 | 2.15B | 1.31M | ||
| 21 |
|
CoinJar | England | 46 | 3 | 1.42M | 1.24M |
| 22 |
|
Catex | China | 45 | 1 | 0 | 692.36K |
| 23 | probit | 112 | 2 | 665.16K | 685.38K | ||
| 24 |
|
CoinField | Canada | 48 | 2 | 0 | 561.50K |
| 25 | currency | 33 | 1 | 0 | 530.73K | ||
| 26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
| 27 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 410.08K |
| 28 |
|
Exmo | England | 128 | 3 | 48.93M | 250.54K |
| 29 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 235.50K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 105.93M | 217.89K |
| 31 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 143.76K |
| 32 |
|
CoinEx | Unknown | 248 | 1 | 129.75M | 120.81K |
| 33 |
|
AAX | Malta | 15 | 1 | 0 | 108.81K |
| 34 |
|
IndependentReserve | Australia | 39 | 1 | 3.58M | 103.72K |
| 35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
| 36 |
|
ZB | China | 41 | 1 | 353.32K | 73.16K |
| 37 | bw | 115 | 1 | 40.29M | 38.95K | ||
| 38 |
|
Cexio | United Kingdom | 146 | 4 | 10.45M | 22.62K |
| 39 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
| 40 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.24M | 0 |
| 41 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 42 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 45 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 48 | LAToken | 63 | 0 | 165.82M | 0 | ||
| 49 | biki | 133 | 0 | 2.11B | 0 | ||
| 50 | decoin | 18 | 0 | 2.47M | 0 | ||
| 51 | zebitex | 5 | 0 | 0 | 0 | ||
| 52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 53 | indodax | 0 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 58 | Nexchange | 0 | 0 | 0 | 0 | ||
| 59 | TDAX | 0 | 0 | 0 | 0 | ||
| 60 | bybit | 57 | 0 | 1.42B | 0 | ||
| 61 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 62 |
|
BigONE | Singapore | 0 | 0 | 257.70M | 0 |
| 63 |
|
CoinBene | Singapore | 0 | 0 | 2.82B | 0 |
| 64 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 65 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 66 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 67 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 68 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 69 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 70 |
|
GOPAX | South Korea | 0 | 0 | 2.54M | 0 |
| 71 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 72 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 73 |
|
Binance | Malta | 585 | 0 | 8.35B | 0 |
| 74 |
|
Coinbase | U.S.A | 283 | 0 | 1.34B | 0 |
| 75 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 76 |
|
Poloniex | U.S.A | 138 | 0 | 1.07B | 0 |
| 77 |
|
Yobit | Russia | 234 | 0 | 308.35M | 0 |
| 78 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 80 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 81 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 82 | cryptodotcom | 212 | 0 | 822.65M | 0 | ||
| 83 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 84 | mexc | 0 | 0 | 1.97B | 0 | ||
| 85 | whitebit | 0 | 0 | 1.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.55 | $90,200.37 | $10.0B |
| Ethereum (ETH) | -0.15 | $3,112.06 | $5.4B |
| XRP (XRP) | 1.44 | $2.007156 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999744 | $1.9B |
| Dogecoin (DOGE) | 1.55 | $0.141711 | $1.7B |
| Solana (SOL) | 0.47 | $131.699639 | $1.6B |
| TRON | 2.35 | $0.293742 | $781.7M |
| Litecoin (LTC) | 1.30 | $82.22 | $686.3M |
| Binance Coin (BNB) | -0.30 | $876.29 | $654.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,631,583.21 | $0.642793 | $58M |
| Solana (SOL) | 11,593,178.11 | $131.699639 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,631,583.21 | $0.642793 | $58M |
| Solana (SOL) | 11,593,178.11 | $131.699639 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,631,583.21 | $0.642793 | $58M |
| Solana (SOL) | 11,593,178.11 | $131.699639 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,623,384.43 | $26.210466 | $7M |
| PAX Gold (PAXG) | 64,811,193.94 | $4,361.151970 | $81M |
| Solana (SOL) | 14,874,492.20 | $131.699639 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,405.12 | $0.999335 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:52 | BOND | The volume of the coin traded at 0,1376 , with a increase of %68,22, was 568.061 . |
| 23:52 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 23:52 | NOM | The volume of the coin traded at 0,008395 , with a increase of %9,21, was 23.703.920 . |
| 23:52 | XTZ | The volume of the coin traded at 0,533884 , with a increase of %3,9, was 6.015.114 . |
| 23:52 | NOS | The volume of the coin traded at 0,206951 , with a increase of %4,, was 118.938 . |