| All Markets |
|
|
| Coin Symbol | OMG |
| Coin Name | OMG Network |
| 24 hours of change | -0.000638 |
| % Change (24 hours) | -0.75 |
| Volume (24 hours) | $ 362.24K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 11,906,706 |
| Total Amount in Circulation | 140,245,398 OMG |
| Close | $ 0.084899 |
| High | $ 0.090079 |
| Low | $ 0.084550 |
| Open | $ 0.085538 |
| 7 Days High | $ 7.223000 |
| 7 Days Low | $ 2.696000 |
| Yesterday Close | $ 0.085538 |
| Yesterday High | $ 5.883000 |
| Yesterday Low | $ 5.751000 |
| Yesterday Open | $ 5.851000 |
| 30 Days High | $ 7.223000 |
| 30 Days Low | $ 1.549000 |
| 52 Days High | $ 7.223000 |
| 52 Days Low | $ 0.006198 |
| High since the New Year | $ 7.223000 |
| Low Since New Year | $ 0.006198 |
| 1 Week Previous Price | $ 5.096000 |
| 1 Month Previous Price | $ 5.096000 |
| 1 Year Previous Price | $ 1.180000 |
| Christmas Price | $ 5.096000 |
| 24-hour Direct Volume | $ 89.44K |
| RSI (9) Indicator | 47.28 |
| RSI (14) Indicator | 55.80 |
| CCI (10) Indicator | -34.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 362.24K |
| Moving Average (9) | 0.13 |
| 5.33 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.49 |
| CCI (20) Indicator | -28.06 |
| Stochastic Oscilator (5-1) Indicator | 0.75 |
| Stochastic Oscilator (5-3) Indicator | 65.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.86 |
| Stochastic Oscilator (21-1) Indicator | 1.86 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 35.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.26B | 106.49M |
| 2 |
|
HitBTC | United Kingdom | 565 | 4 | 177.91M | 74.95M |
| 3 | bequant | 88 | 2 | 167.34M | 74.00M | ||
| 4 |
|
Gateio | U.S.A | 818 | 3 | 2.87B | 29.09M |
| 5 |
|
P2PB2B | Estonia | 109 | 2 | 1.30B | 23.54M |
| 6 |
|
HuobiPro | Singapore | 425 | 4 | 2.70B | 22.97M |
| 7 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 14.91M |
| 8 |
|
BinanceUS | U.S.A | 90 | 2 | 21.07M | 11.26M |
| 9 | binanceusa | 91 | 2 | 21.07M | 11.26M | ||
| 10 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 499.34M | 9.84M |
| 11 |
|
Bitbank | Japan | 18 | 1 | 76.70M | 6.31M |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.93B | 3.83M |
| 13 |
|
Bitstamp | United Kingdom | 103 | 3 | 579.49M | 3.58M |
| 14 |
|
BitMart | Cayman Islands | 128 | 1 | 929.11M | 3.21M |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 64.65M | 2.92M |
| 16 |
|
Kucoin | China | 513 | 3 | 1.66B | 1.98M |
| 17 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.95M |
| 18 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 1.76M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.63M |
| 20 | xtpub | 169 | 1 | 4.57B | 1.31M | ||
| 21 |
|
CoinJar | England | 46 | 3 | 2.20M | 1.24M |
| 22 |
|
Catex | China | 45 | 1 | 0 | 692.36K |
| 23 | probit | 112 | 2 | 502.73K | 685.38K | ||
| 24 |
|
CoinField | Canada | 48 | 2 | 0 | 561.50K |
| 25 | currency | 33 | 1 | 0 | 530.73K | ||
| 26 | huobikorea | 445 | 3 | 0 | 492.61K | ||
| 27 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 410.08K |
| 28 |
|
Exmo | England | 128 | 3 | 43.77M | 250.54K |
| 29 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 235.50K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 151.31M | 217.89K |
| 31 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 143.76K |
| 32 |
|
CoinEx | Unknown | 248 | 1 | 169.66M | 120.81K |
| 33 |
|
AAX | Malta | 15 | 1 | 0 | 108.81K |
| 34 |
|
IndependentReserve | Australia | 39 | 1 | 15.74M | 103.72K |
| 35 | Bithumb | 83 | 1 | 251.65M | 94.14K | ||
| 36 |
|
ZB | China | 41 | 1 | 353.32K | 73.16K |
| 37 | bw | 115 | 1 | 40.29M | 38.95K | ||
| 38 |
|
Cexio | United Kingdom | 146 | 4 | 84.88M | 22.62K |
| 39 | Gneiss | 13 | 1 | 6.68K | 286.90 | ||
| 40 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.87M | 0 |
| 41 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 42 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 45 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 48 | LAToken | 63 | 0 | 298.01M | 0 | ||
| 49 | biki | 133 | 0 | 2.11B | 0 | ||
| 50 | decoin | 18 | 0 | 2.47M | 0 | ||
| 51 | zebitex | 5 | 0 | 0 | 0 | ||
| 52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 53 | indodax | 0 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 58 | Nexchange | 0 | 0 | 0 | 0 | ||
| 59 | TDAX | 0 | 0 | 0 | 0 | ||
| 60 | bybit | 57 | 0 | 3.05B | 0 | ||
| 61 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 62 |
|
BigONE | Singapore | 0 | 0 | 610.77M | 0 |
| 63 |
|
CoinBene | Singapore | 0 | 0 | 1.24B | 0 |
| 64 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 65 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 66 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 67 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 68 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 69 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 70 |
|
GOPAX | South Korea | 0 | 0 | 2.95M | 0 |
| 71 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 72 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 73 |
|
Binance | Malta | 585 | 0 | 19.24B | 0 |
| 74 |
|
Coinbase | U.S.A | 283 | 0 | 2.81B | 0 |
| 75 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 76 |
|
Poloniex | U.S.A | 138 | 0 | 1.37B | 0 |
| 77 |
|
Yobit | Russia | 234 | 0 | 323.65M | 0 |
| 78 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 80 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 81 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 82 | cryptodotcom | 212 | 0 | 2.62B | 0 | ||
| 83 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 84 | mexc | 0 | 0 | 3.35B | 0 | ||
| 85 | whitebit | 0 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.67 | $91,874.90 | $28.1B |
| Ethereum (ETH) | 0.08 | $3,225.01 | $12.2B |
| XRP (XRP) | -4.16 | $2.253388 | $4.6B |
| USD Coin (USDC) | 0 | $0.999701 | $4.4B |
| Solana (SOL) | 0.07 | $137.819045 | $3.4B |
| Dogecoin (DOGE) | -0.25 | $0.150184 | $1.8B |
| Binance Coin (BNB) | 0.05 | $912.79 | $954.4M |
| Litecoin (LTC) | 0.16 | $83.22 | $795.4M |
| TRON | 1.38 | $0.295059 | $751.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 38.20 | $0.027538 | $73M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,745,641.09 | $0.612228 | $9M |
| Solana (SOL) | 12,131,858.17 | $137.819045 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,745,641.09 | $0.612228 | $9M |
| Solana (SOL) | 12,131,858.17 | $137.819045 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,745,641.09 | $0.612228 | $9M |
| Solana (SOL) | 12,131,858.17 | $137.819045 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cryptonite (XCN) | -25.02 | $0.009373 | $129M |
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013428 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.26 | $0.072783 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013428 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.26 | $0.072783 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013428 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.26 | $0.072783 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $16M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.67 | $0.046042 | $11M |
| Orchid Protocol (OXT) | -97.32 | $0.026802 | $10M |
| Ontology (ONT) | -90.17 | $0.066547 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:53 | XCN | The volume of the coin traded at 0,009373 , with a decrease of %-25,02, was 46.466.404 . |
| 12:53 | STX | The volume of the coin traded at 0,360367 , with a decrease of %-6,52, was 16.449.985 . |
| 12:53 | AIX | The volume of the coin traded at 0,0018 , with a decrease of %-3,91, was 11.920 . |
| 12:53 | QSP | The volume of the coin traded at 0,001007 , with a decrease of %-4,7, was 11.904 . |
| 12:52 | LTC | LTC is trading at around 83,22, up (%0,16) compared to yesterday's price. |