| cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONE |
| Coin Name | Harmony |
| 24 hours of change | 0.000053 |
| % Change (24 hours) | 1.41 |
| Volume (24 hours) | $ 1.39M |
| Algorithm | N/A |
| Approval Method | EPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 56,248,227 |
| Total Amount in Circulation | 14,792,146,341 ONE |
| Close | $ 0.003803 |
| High | $ 0.003891 |
| Low | $ 0.003734 |
| Open | $ 0.003750 |
| 7 Days High | $ 0.012450 |
| 7 Days Low | $ 0.009873 |
| Yesterday Close | $ 0.003750 |
| Yesterday High | $ 0.011510 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011390 |
| 30 Days High | $ 0.013940 |
| 30 Days Low | $ 0.005067 |
| 52 Days High | $ 5.992000 |
| 52 Days Low | $ 0.000079 |
| High since the New Year | $ 5.992000 |
| Low Since New Year | $ 0.000079 |
| 1 Week Previous Price | $ 0.010210 |
| 1 Month Previous Price | $ 0.010210 |
| 1 Year Previous Price | $ 0.004654 |
| Christmas Price | $ 0.010210 |
| 24-hour Direct Volume | $ 336.84K |
| RSI (9) Indicator | 40.09 |
| RSI (14) Indicator | 57.49 |
| CCI (10) Indicator | -97.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.39M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.10 |
| CCI (20) Indicator | -85.00 |
| Stochastic Oscilator (5-1) Indicator | 23.05 |
| Stochastic Oscilator (5-3) Indicator | 56.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.39 |
| Stochastic Oscilator (21-1) Indicator | 7.61 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 1.66B | 23.24M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.26B | 16.15M |
| 3 |
|
BinanceUS | U.S.A | 90 | 3 | 5.63M | 12.77M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 1.93B | 4.58M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.30B | 3.63M |
| 6 | binanceusa | 91 | 2 | 5.63M | 2.90M | ||
| 7 |
|
Binance | Malta | 586 | 2 | 9.76B | 2.57M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 386.58K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 110.32M | 139.68K |
| 10 |
|
Gateio | U.S.A | 818 | 1 | 1.91B | 126.17K |
| 11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
| 12 |
|
Exmo | England | 129 | 1 | 45.07M | 454.56 |
| 13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.64M | 0 |
| 17 |
|
Korbit | South Korea | 31 | 0 | 13.49M | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.40B | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 113.17M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 745.20M | 0 |
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
BigONE | Singapore | 0 | 0 | 411.14M | 0 |
| 23 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 24 | mexc | 0 | 0 | 2.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.46 | $89,538.22 | $15.6B |
| Ethereum (ETH) | 1.52 | $3,133.28 | $10.4B |
| USD Coin (USDC) | 0.01 | $0.999846 | $2.5B |
| Solana (SOL) | 1.73 | $133.181026 | $2.2B |
| XRP (XRP) | -1.07 | $1.973613 | $1.6B |
| TRON | 2.50 | $0.282044 | $1.1B |
| Dogecoin (DOGE) | 0.87 | $0.136765 | $883.9M |
| Litecoin (LTC) | 1.83 | $80.82 | $684.1M |
| Binance Coin (BNB) | -0.13 | $887.15 | $656.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| BEAT Token (BEAT) | 100.03 | $2.860331 | $87M |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,136,906.45 | $1.212227 | $22M |
| Solana (SOL) | 11,723,581.83 | $133.181026 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 820,838.91 | $0.126014 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,136,906.45 | $1.212227 | $22M |
| Solana (SOL) | 11,723,581.83 | $133.181026 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 820,838.91 | $0.126014 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,136,906.45 | $1.212227 | $22M |
| Solana (SOL) | 11,723,581.83 | $133.181026 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 820,838.91 | $0.126014 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 269,279,688.30 | $28.274378 | $13M |
| PAX Gold (PAXG) | 64,592,069.96 | $4,346.407117 | $106M |
| Solana (SOL) | 15,041,804.86 | $133.181026 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,716.48 | $0.999389 | $26M |
| BEAT Token (BEAT) | 790,702.12 | $2.860331 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002250 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012328 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002250 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012328 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002250 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012328 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:01 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 18:01 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 18:01 | CORE | The volume of the coin traded at 0,170301 , with a increase of %4,61, was 18.920.687 . |
| 18:01 | BEAT | The volume of the coin traded at 2,860331 , with a increase of %100,03, was 27.140.482 . |
| 18:01 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |