| HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.002177 |
| % Change (24 hours) | -3.07 |
| Volume (24 hours) | $ 3.24M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 68,655,801 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.068656 |
| High | $ 0.072207 |
| Low | $ 0.067526 |
| Open | $ 0.070833 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.070833 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 727.50K |
| RSI (9) Indicator | 38.03 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -80.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.24M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -109.10 |
| CCI (20) Indicator | -128.03 |
| Stochastic Oscilator (5-1) Indicator | 24.08 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.49 |
| Stochastic Oscilator (21-1) Indicator | 22.51 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 161.50M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 1.98B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.29B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 14.49B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 972.38M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.16B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.87B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 243.54M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 2.99B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 3.15B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 3.83B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.62B | 263.72K |
| 18 | probit | 112 | 1 | 1.03M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 9.77M | 167.73K |
| 20 | binanceusa | 91 | 1 | 9.77M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 184.61M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 56.29M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 103.93M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 26.18M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 611.97M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 46.90M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 39 | mexc | 0 | 0 | 3.12B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.94 | $89,593.88 | $22.6B |
| Ethereum (ETH) | -4.22 | $3,036.37 | $13.1B |
| USD Coin (USDC) | 0 | $0.999622 | $3.3B |
| Solana (SOL) | -4.30 | $132.970246 | $2.8B |
| XRP (XRP) | -2.20 | $2.043984 | $2.3B |
| Dogecoin (DOGE) | -5.22 | $0.139291 | $1.2B |
| TRON | 0.29 | $0.287473 | $992.9M |
| Binance Coin (BNB) | -2.43 | $882.58 | $837.5M |
| ZCash (ZEC) | -10.65 | $351.064516 | $806.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,977,414.26 | $1.034224 | $29M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,705,027.32 | $132.970246 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 799,263.14 | $0.122702 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,977,414.26 | $1.034224 | $29M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,705,027.32 | $132.970246 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 799,263.14 | $0.122702 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,977,414.26 | $1.034224 | $29M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,705,027.32 | $132.970246 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 799,263.14 | $0.122702 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,985,874.54 | $31.078527 | $28M |
| PAX Gold (PAXG) | 62,551,005.37 | $4,209.063880 | $96M |
| Solana (SOL) | 15,017,998.75 | $132.970246 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,550.93 | $0.999534 | $46M |
| Sp8de (SPX) | 617,647.66 | $0.634427 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -25.91 | $1.034224 | $29M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012660 | $10M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003284 | $3M |
| FileCoin (FIL) | -95.47 | $1.480172 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012660 | $10M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003284 | $3M |
| FileCoin (FIL) | -95.47 | $1.480172 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012660 | $10M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003284 | $3M |
| FileCoin (FIL) | -95.47 | $1.480172 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.39 | $0.003284 | $3M |
| Nervos Network (CKB) | -98.93 | $0.002771 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:23 | MOT | The volume of the coin traded at 0,000112 , with a decrease of %-8,75, was 12.430 . |
| 09:23 | NEAR | The volume of the coin traded at 1,677235 , with a decrease of %-5,99, was 62.187.137 . |
| 09:23 | AXS | The volume of the coin traded at 1,0287 , with a decrease of %-4,99, was 3.174.017 . |
| 09:23 | SPK | The volume of the coin traded at 0,024768 , with a decrease of %-8,64, was 3.751.706 . |
| 09:23 | CC | The volume of the coin traded at 0,059619 , with a decrease of %-17,27, was 11.053.578 . |