| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.001423 |
| % Change (24 hours) | -3.31 |
| Volume (24 hours) | $ 2.24M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 41,517,550 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.041518 |
| High | $ 0.043308 |
| Low | $ 0.041389 |
| Open | $ 0.042941 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.042941 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 426.25K |
| RSI (9) Indicator | 82.76 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 319.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.24M |
| Moving Average (9) | 0.04 |
| 1.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 400.88 |
| CCI (20) Indicator | 488.25 |
| Stochastic Oscilator (5-1) Indicator | 94.83 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.83 |
| Stochastic Oscilator (21-1) Indicator | 94.96 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 106.46M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.43B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.00B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.51B | 1.05M |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.64B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.16B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 58.91M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 423 | 1 | 963.79M | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.49B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.73B | 286.19K | ||
| 16 |
|
Binance | Malta | 547 | 4 | 8.57B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 943.19M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 8.93M | 167.73K |
| 20 | binanceusa | 91 | 1 | 8.93M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 72.51M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 41.24M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 162.46M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 15.90M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.42B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 44.60M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 305.46M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 38 | mexc | 0 | 0 | 2.24B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.96 | $70,966.93 | $21.9B |
| Ethereum (ETH) | 0.85 | $2,162.69 | $7.6B |
| USD Coin (USDC) | -0.01 | $0.999775 | $4.2B |
| TRON | 2.57 | $0.315475 | $2.4B |
| Solana (SOL) | 0.93 | $91.129525 | $1.7B |
| XRP (XRP) | 0.19 | $1.413243 | $1.3B |
| Dogecoin (DOGE) | 1.51 | $0.096118 | $1.2B |
| Litecoin (LTC) | 0.57 | $56.38 | $1.2B |
| Avalanche (AVAX) | 0.81 | $9.650870 | $544.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,021,865.25 | $91.129525 | $2B |
| LightChain (LIGHT) | 5,254,330.21 | $0.181278 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,539.77 | $3.701949 | $100M |
| UnitaryStatus Dollar (USDE) | 175,688.99 | $0.999536 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,021,865.25 | $91.129525 | $2B |
| LightChain (LIGHT) | 5,254,330.21 | $0.181278 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,539.77 | $3.701949 | $100M |
| UnitaryStatus Dollar (USDE) | 175,688.99 | $0.999536 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,021,865.25 | $91.129525 | $2B |
| LightChain (LIGHT) | 5,254,330.21 | $0.181278 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,539.77 | $3.701949 | $100M |
| UnitaryStatus Dollar (USDE) | 175,688.99 | $0.999536 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,581,232.74 | $19.591040 | $3M |
| PAX Gold (PAXG) | 67,020,968.57 | $4,509.847704 | $408M |
| Solana (SOL) | 10,292,369.53 | $91.129525 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,565.85 | $0.999536 | $26M |
| Condensate (RAIN) | 3,529,657.32 | $0.008824 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -17.48 | $0.181278 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006960 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006892 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006960 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006892 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006960 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006892 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001808 | $3M |
| Triaconta (TRIA) | -98.72 | $0.031740 | $14M |
| DeepCloud AI (DEEP) | -98.56 | $0.028542 | $2M |
| HyperionX (TREE) | -93.50 | $0.064806 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:06 | ATH | The volume of the coin traded at 0,007607 , with a increase of %12,52, was 24.499.401 . |
| 02:06 | ASTR | The volume of the coin traded at 0,008438 , with a increase of %4,85, was 4.122.720 . |
| 02:06 | ARC | The volume of the coin traded at 0,050685 , with a increase of %4,19, was 683.099 . |
| 02:06 | FET | The volume of the coin traded at 0,254975 , with a increase of %5,15, was 113.825.351 . |
| 02:06 | CRV | The volume of the coin traded at 0,23421 , with a increase of %4,02, was 19.322.703 . |