| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002103 |
| % Change (24 hours) | 5.02 |
| Volume (24 hours) | $ 4.47M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 44,023,892 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.044024 |
| High | $ 0.045263 |
| Low | $ 0.041892 |
| Open | $ 0.041921 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.041921 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.08M |
| RSI (9) Indicator | 41.36 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -5.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.47M |
| Moving Average (9) | 0.04 |
| 1.01 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.83 |
| CCI (20) Indicator | -58.89 |
| Stochastic Oscilator (5-1) Indicator | 57.98 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.34 |
| Stochastic Oscilator (21-1) Indicator | 35.34 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 135.68M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.96B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.43B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 555 | 4 | 10.11B | 1.51M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.38B | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.36B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.62B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 301.41M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 423 | 1 | 2.24B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 3.18B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 4.57B | 286.19K | ||
| 17 |
|
Kucoin | China | 513 | 3 | 1.13B | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 24.29M | 167.73K |
| 20 | binanceusa | 91 | 1 | 24.29M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 108.15M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 56.86M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 172.10M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 19.40M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 463.14M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 45.45M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 38 | mexc | 0 | 0 | 2.89B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -0.98 | $65,997.58 | $20.9B |
| Ethereum (ETH) | -2.17 | $1,940.77 | $10.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $10.2B |
| USD Coin (USDC) | 0 | $1.000001 | $4.5B |
| TRON | -0.66 | $0.283479 | $3.0B |
| XRP (XRP) | -2.42 | $1.355146 | $2.5B |
| Solana (SOL) | -2.69 | $82.319739 | $1.9B |
| Dogecoin (DOGE) | -2.10 | $0.093737 | $1.4B |
| Litecoin (LTC) | -0.03 | $54.54 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Atheios (ATH) | 23.56 | $0.006116 | $79M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,246,355.91 | $82.319739 | $2B |
| USDG (USDG) | 1,696,706.31 | $1.000437 | $47M |
| Save The Ocean (STO) | 405,637.16 | $0.062281 | $15M |
| Uniswap Protocol Token (UNI) | 255,063.60 | $3.768766 | $91M |
| UnitaryStatus Dollar (USDE) | 175,706.55 | $0.999636 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,246,355.91 | $82.319739 | $2B |
| USDG (USDG) | 1,696,706.31 | $1.000437 | $47M |
| Save The Ocean (STO) | 405,637.16 | $0.062281 | $15M |
| Uniswap Protocol Token (UNI) | 255,063.60 | $3.768766 | $91M |
| UnitaryStatus Dollar (USDE) | 175,706.55 | $0.999636 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,246,355.91 | $82.319739 | $2B |
| USDG (USDG) | 1,696,706.31 | $1.000437 | $47M |
| Save The Ocean (STO) | 405,637.16 | $0.062281 | $15M |
| Uniswap Protocol Token (UNI) | 255,063.60 | $3.768766 | $91M |
| UnitaryStatus Dollar (USDE) | 175,706.55 | $0.999636 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,650,177.45 | $18.653279 | $8M |
| PAX Gold (PAXG) | 78,430,135.79 | $5,277.570567 | $251M |
| Solana (SOL) | 9,297,363.19 | $82.319739 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,142.96 | $0.999636 | $32M |
| Condensate (RAIN) | 3,750,375.02 | $0.009376 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007656 | $7M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| Triaconta (TRIA) | -99.62 | $0.019625 | $8M |
| Swipe (SXP) | -99.20 | $0.021190 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007656 | $7M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| Triaconta (TRIA) | -99.62 | $0.019625 | $8M |
| Swipe (SXP) | -99.20 | $0.021190 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007656 | $7M |
| BitTorrent (BTT) | -99.92 | $0 | $29M |
| Triaconta (TRIA) | -99.62 | $0.019625 | $8M |
| Swipe (SXP) | -99.20 | $0.021190 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $29M |
| Triaconta (TRIA) | -99.21 | $0.019625 | $8M |
| DeepCloud AI (DEEP) | -98.72 | $0.025323 | $3M |
| Triffic (GPS) | -95.66 | $0.009289 | $10M |
| Ontology (ONT) | -93.50 | $0.044024 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:43 | XTZ | XTZ was trading at , %1,57 above yesterday's price. The trading volume is at 3.682.650, . |
| 19:43 | COMP | COMP was trading at , %1,83 above yesterday's price. The trading volume is at 2.947.972, . |
| 19:43 | GLM | GLM was trading at , %-2,08 above yesterday's price. The trading volume is at 7.071.724, . |
| 19:43 | FLOKI | FLOKI was trading at , %1,23 above yesterday's price. The trading volume is at 7.686.632, . |
| 19:43 | RUNE | RUNE was trading at , %-0,48 above yesterday's price. The trading volume is at 6.994.984, . |