| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.023088 |
| % Change (24 hours) | -18.38 |
| Volume (24 hours) | $ 166.57M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 102,516,530 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.102517 |
| High | $ 0.134051 |
| Low | $ 0.096513 |
| Open | $ 0.125604 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.125604 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 49.88M |
| RSI (9) Indicator | 85.32 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 181.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 166.57M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 212.62 |
| CCI (20) Indicator | 252.99 |
| Stochastic Oscilator (5-1) Indicator | 98.93 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.20 |
| Stochastic Oscilator (21-1) Indicator | 99.20 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 70.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 107.67M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.57B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.12B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.56B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.65B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.27B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 9.81M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 421 | 1 | 1.34B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.69B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 4.22B | 286.19K | ||
| 16 |
|
Binance | Malta | 546 | 4 | 9.38B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 902.17M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 11.46M | 167.73K |
| 20 | binanceusa | 91 | 1 | 11.46M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 72.46M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 52.65M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 170.17M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 22.80M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 42.53M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 818.76M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 38 | mexc | 0 | 0 | 1.56B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.12B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.15 | $66,894.99 | $21.9B |
| Ethereum (ETH) | -4.30 | $2,064.16 | $8.9B |
| USD Coin (USDC) | 0 | $0.999894 | $4.2B |
| TRON | -0.23 | $0.314991 | $2.9B |
| Litecoin (LTC) | -4.20 | $52.06 | $2.4B |
| Solana (SOL) | -3.42 | $79.047440 | $2.3B |
| Dogecoin (DOGE) | -2.85 | $0.090489 | $2.1B |
| XRP (XRP) | -2.84 | $1.316507 | $1.7B |
| Binance Coin (BNB) | -5.03 | $583.42 | $791.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Exclusive Platform (XPL) | 44.48 | $0.156670 | $319M |
| Finom NOM Token (NOM) | 34.30 | $0.008461 | $247M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,958,301.45 | $79.047440 | $2B |
| LightChain (LIGHT) | 4,755,610.86 | $0.164072 | $5M |
| USDG (USDG) | 1,696,083.97 | $1.000070 | $25M |
| Uniswap Protocol Token (UNI) | 211,381.64 | $3.123584 | $221M |
| UnitaryStatus Dollar (USDE) | 175,691.37 | $0.999550 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,958,301.45 | $79.047440 | $2B |
| LightChain (LIGHT) | 4,755,610.86 | $0.164072 | $5M |
| USDG (USDG) | 1,696,083.97 | $1.000070 | $25M |
| Uniswap Protocol Token (UNI) | 211,381.64 | $3.123584 | $221M |
| UnitaryStatus Dollar (USDE) | 175,691.37 | $0.999550 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,958,301.45 | $79.047440 | $2B |
| LightChain (LIGHT) | 4,755,610.86 | $0.164072 | $5M |
| USDG (USDG) | 1,696,083.97 | $1.000070 | $25M |
| Uniswap Protocol Token (UNI) | 211,381.64 | $3.123584 | $221M |
| UnitaryStatus Dollar (USDE) | 175,691.37 | $0.999550 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,199,811.48 | $16.505991 | $5M |
| PAX Gold (PAXG) | 69,337,770.51 | $4,665.745307 | $450M |
| Solana (SOL) | 8,927,778.98 | $79.047440 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,643.96 | $0.999550 | $19M |
| Condensate (RAIN) | 3,176,324.79 | $0.007941 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Ontology (ONT) | -18.38 | $0.102517 | $167M |
| EdgeCoin (EDGE) | -16.61 | $0.096499 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006060 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001697 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006060 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001697 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006060 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001697 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001697 | $4M |
| Triaconta (TRIA) | -99.01 | $0.024608 | $6M |
| DeepCloud AI (DEEP) | -98.59 | $0.027996 | $4M |
| HyperionX (TREE) | -94.30 | $0.056800 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:42 | AERO | The volume of the coin traded at 0,313347 , with a decrease of %-5,04, was 3.034.729 . |
| 00:42 | ONT | The volume of the coin traded at 0,102517 , with a decrease of %-18,38, was 136.865.806 . |
| 00:42 | STEEM | The volume of the coin traded at 0,056365 , with a decrease of %-4,62, was 2.128.592 . |
| 00:42 | SUSHI | The volume of the coin traded at 0,187016 , with a decrease of %-5,21, was 1.425.150 . |
| 00:42 | CRV | The volume of the coin traded at 0,207277 , with a decrease of %-5,57, was 13.535.338 . |