| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.001423 |
| % Change (24 hours) | -3.31 |
| Volume (24 hours) | $ 2.24M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 41,517,550 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.041518 |
| High | $ 0.043308 |
| Low | $ 0.041389 |
| Open | $ 0.042941 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.042941 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 426.25K |
| RSI (9) Indicator | 73.34 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 168.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.24M |
| Moving Average (9) | 0.05 |
| 1.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 234.64 |
| CCI (20) Indicator | 310.89 |
| Stochastic Oscilator (5-1) Indicator | 62.20 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.20 |
| Stochastic Oscilator (21-1) Indicator | 62.97 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 69.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 97.28M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.44B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 974.98M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.43B | 1.05M |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.57B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.26B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 158.35M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 423 | 1 | 1.10B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.66B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.88B | 286.19K | ||
| 16 |
|
Binance | Malta | 547 | 4 | 8.84B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 912.80M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 9.00M | 167.73K |
| 20 | binanceusa | 91 | 1 | 9.00M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 68.41M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 30.33M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 134.63M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 17.93M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.44B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 44.72M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 318.13M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.30B | 0 | ||
| 38 | mexc | 0 | 0 | 2.26B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.52 | $68,796.79 | $20.5B |
| Ethereum (ETH) | -5.01 | $2,059.46 | $8.4B |
| USD Coin (USDC) | 0 | $0.999750 | $3.4B |
| TRON | -0.98 | $0.311317 | $2.0B |
| Solana (SOL) | -5.67 | $86.480656 | $2.0B |
| XRP (XRP) | -3.83 | $1.360016 | $1.6B |
| Dogecoin (DOGE) | -4.33 | $0.091997 | $1.1B |
| Litecoin (LTC) | -3.66 | $54.57 | $636.9M |
| Avalanche (AVAX) | -5.91 | $9.100705 | $442.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Measurable Data Token (MDT) | 20.39 | $0.009267 | $329K |
| Status Network Token (SNT) | -72.49 | $0.010208 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Measurable Data Token (MDT) | 20.39 | $0.009267 | $329K |
| Status Network Token (SNT) | -72.49 | $0.010208 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Measurable Data Token (MDT) | 20.39 | $0.009267 | $329K |
| Status Network Token (SNT) | -72.49 | $0.010208 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Measurable Data Token (MDT) | 319.49 | $0.009267 | $329K |
| Status Network Token (SNT) | -42.97 | $0.010208 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -17.36 | $0.018071 | $8M |
| Finom NOM Token (NOM) | -16.49 | $0.001925 | $4M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Status Network Token (SNT) | -72.49 | $0.010208 | $2M |
| Measurable Data Token (MDT) | 20.39 | $0.009267 | $329K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Status Network Token (SNT) | -72.49 | $0.010208 | $2M |
| Measurable Data Token (MDT) | 20.39 | $0.009267 | $329K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Status Network Token (SNT) | -72.49 | $0.010208 | $2M |
| Measurable Data Token (MDT) | 20.39 | $0.009267 | $329K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Status Network Token (SNT) | -42.97 | $0.010208 | $2M |
| Measurable Data Token (MDT) | 319.49 | $0.009267 | $329K |
| Hour | Coin | Explanation |
|---|---|---|
| 03:21 | CRV | The volume of the coin traded at 0,220359 , with a decrease of %-5,95, was 13.744.674 . |
| 03:21 | TRIA | The volume of the coin traded at 0,027151 , with a decrease of %-13,42, was 11.995.634 . |
| 03:21 | GUN | The volume of the coin traded at 0,018071 , with a decrease of %-17,36, was 2.887.345 . |
| 03:21 | SENT | The volume of the coin traded at 0,01858 , with a decrease of %-7,46, was 3.940.342 . |
| 03:21 | BAT | The volume of the coin traded at 0,101649 , with a decrease of %-6,58, was 4.061.983 . |