| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002169 |
| % Change (24 hours) | 3.33 |
| Volume (24 hours) | $ 2.36M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 67,378,047 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.067378 |
| High | $ 0.067699 |
| Low | $ 0.065201 |
| Open | $ 0.065209 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.065209 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 435.15K |
| RSI (9) Indicator | 27.79 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -96.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.36M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -122.16 |
| CCI (20) Indicator | -160.94 |
| Stochastic Oscilator (5-1) Indicator | 28.72 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.90 |
| Stochastic Oscilator (21-1) Indicator | 11.85 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 73.91M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 712.26M | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.03B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 4.56B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 742.77M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.10B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 568.57M | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 97.83M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 1.33B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 428.47M | 312.46K | ||
| 16 | xtpub | 169 | 2 | 1.40B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 620.51M | 263.72K |
| 18 | probit | 112 | 1 | 1.12M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 2.43M | 167.73K |
| 20 | binanceusa | 91 | 1 | 2.43M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 75.85M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 3.17M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 47.15M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 13.54M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 410.44M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 151.96M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 43.26M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 39 | mexc | 0 | 0 | 1.27B | 0 | ||
| 40 | whitebit | 0 | 0 | 701.50M | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.23 | $88,253.19 | $7.1B |
| Ethereum (ETH) | -0.08 | $2,972.95 | $3.6B |
| USD Coin (USDC) | 0 | $0.999766 | $1.6B |
| XRP (XRP) | 1.92 | $1.938398 | $1.6B |
| Solana (SOL) | 0.12 | $125.654141 | $1.1B |
| TRON | 0.73 | $0.282008 | $768.1M |
| Litecoin (LTC) | 0.34 | $77.53 | $603.2M |
| Dogecoin (DOGE) | 0.39 | $0.131502 | $539.8M |
| Uniswap Protocol Token (UNI) | 16.34 | $6.136544 | $510.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 69.62 | $4.008533 | $128M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 116,189,275.69 | $4.008533 | $128M |
| Solana (SOL) | 11,061,003.94 | $125.654141 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 756,484.14 | $0.116136 | $10M |
| Uniswap Protocol Token (UNI) | 415,373.50 | $6.136544 | $510M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 116,189,275.69 | $4.008533 | $128M |
| Solana (SOL) | 11,061,003.94 | $125.654141 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 756,484.14 | $0.116136 | $10M |
| Uniswap Protocol Token (UNI) | 415,373.50 | $6.136544 | $510M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 116,189,275.69 | $4.008533 | $128M |
| Solana (SOL) | 11,061,003.94 | $125.654141 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 756,484.14 | $0.116136 | $10M |
| Uniswap Protocol Token (UNI) | 415,373.50 | $6.136544 | $510M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,700,028.13 | $24.223513 | $13M |
| PAX Gold (PAXG) | 64,627,274.73 | $4,348.776046 | $14M |
| Solana (SOL) | 14,191,693.63 | $125.654141 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,690.23 | $0.999385 | $17M |
| BEAT Token (BEAT) | 655,573.97 | $2.371573 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011662 | $9M |
| Beam (BEAM) | -99.43 | $0.002814 | $4M |
| Swipe (SXP) | -97.59 | $0.064102 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011662 | $9M |
| Beam (BEAM) | -99.43 | $0.002814 | $4M |
| Swipe (SXP) | -97.59 | $0.064102 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011662 | $9M |
| Beam (BEAM) | -99.43 | $0.002814 | $4M |
| Swipe (SXP) | -97.59 | $0.064102 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002814 | $4M |
| DeepCloud AI (DEEP) | -98.24 | $0.034765 | $6M |
| HyperionX (TREE) | -89.39 | $0.105700 | $14M |
| Meme (MEME) | -87.85 | $0.000964 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:44 | SSV | SSV was trading at , %0,33 above yesterday's price. The trading volume is at 9.527.077, . |
| 04:44 | LRC | LRC was trading at , %-5,82 above yesterday's price. The trading volume is at 4.535.688, . |
| 04:44 | FET | FET was trading at , %0,81 above yesterday's price. The trading volume is at 10.359.539, . |
| 04:44 | DASH | DASH was trading at , %1,85 above yesterday's price. The trading volume is at 17.466.124, . |
| 04:44 | LIGHT | LIGHT was trading at , %69,62 above yesterday's price. The trading volume is at 27.298.960, . |