| HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002169 |
| % Change (24 hours) | 3.33 |
| Volume (24 hours) | $ 2.36M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 67,378,047 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.067378 |
| High | $ 0.067699 |
| Low | $ 0.065201 |
| Open | $ 0.065209 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.065209 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 435.15K |
| RSI (9) Indicator | 26.57 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -74.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.36M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.41 |
| CCI (20) Indicator | -120.15 |
| Stochastic Oscilator (5-1) Indicator | 35.99 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.45 |
| Stochastic Oscilator (21-1) Indicator | 7.76 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 56.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 123.47M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 1.58B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.11B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 10.69B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 864.15M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.34B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.50B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 266.05M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 1.84B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 1.91B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 2.94B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 829.20M | 263.72K |
| 18 | probit | 112 | 1 | 1.12M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 6.23M | 167.73K |
| 20 | binanceusa | 91 | 1 | 6.23M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 109.36M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 47.47M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 133.77M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 23.69M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 925.42M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 423.15M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 42.88M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 39 | mexc | 0 | 0 | 2.66B | 0 | ||
| 40 | whitebit | 0 | 0 | 959.28M | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.68 | $87,219.20 | $17.1B |
| Ethereum (ETH) | -1.31 | $2,933.36 | $10.0B |
| USD Coin (USDC) | 0.01 | $0.999801 | $3.8B |
| Solana (SOL) | -2.19 | $122.072939 | $1.9B |
| XRP (XRP) | -1.59 | $1.873922 | $1.6B |
| TRON | -0.25 | $0.283331 | $856.9M |
| Dogecoin (DOGE) | -2.16 | $0.128226 | $826.1M |
| Litecoin (LTC) | -0.70 | $76.36 | $646.8M |
| Binance Coin (BNB) | -1.65 | $838.47 | $511.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,662,546.24 | $0.850861 | $18M |
| Solana (SOL) | 10,745,757.30 | $122.072939 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,443,898.45 | $0.056460 | $4M |
| Save The Ocean (STO) | 727,830.74 | $0.111737 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,662,546.24 | $0.850861 | $18M |
| Solana (SOL) | 10,745,757.30 | $122.072939 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,443,898.45 | $0.056460 | $4M |
| Save The Ocean (STO) | 727,830.74 | $0.111737 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,662,546.24 | $0.850861 | $18M |
| Solana (SOL) | 10,745,757.30 | $122.072939 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,443,898.45 | $0.056460 | $4M |
| Save The Ocean (STO) | 727,830.74 | $0.111737 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,459,708.46 | $24.408280 | $15M |
| PAX Gold (PAXG) | 66,914,348.60 | $4,502.673246 | $201M |
| Solana (SOL) | 13,787,220.87 | $122.072939 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,510.43 | $0.998662 | $53M |
| BEAT Token (BEAT) | 746,485.92 | $2.700401 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011237 | $4M |
| Beam (BEAM) | -99.45 | $0.002688 | $3M |
| Swipe (SXP) | -97.58 | $0.064431 | $15M |
| FileCoin (FIL) | -96.09 | $1.279521 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011237 | $4M |
| Beam (BEAM) | -99.45 | $0.002688 | $3M |
| Swipe (SXP) | -97.58 | $0.064431 | $15M |
| FileCoin (FIL) | -96.09 | $1.279521 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011237 | $4M |
| Beam (BEAM) | -99.45 | $0.002688 | $3M |
| Swipe (SXP) | -97.58 | $0.064431 | $15M |
| FileCoin (FIL) | -96.09 | $1.279521 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.50 | $0.002688 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.033996 | $7M |
| HyperionX (TREE) | -89.01 | $0.109510 | $15M |
| Meme (MEME) | -88.06 | $0.000948 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:35 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |
| 14:35 | JST | The volume of the coin traded at 0,0393 , with a decrease of %-2,7, was 2.720.087 . |
| 14:35 | ARRR | The volume of the coin traded at 0,27819 , with a decrease of %-10,61, was 13.774 . |
| 14:35 | AST | The volume of the coin traded at 0,017 , with a decrease of %-4,49, was 86.873 . |
| 14:35 | LSK | The volume of the coin traded at 0,194824 , with a decrease of %-5,41, was 8.985.315 . |