| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.021074 |
| % Change (24 hours) | 35.48 |
| Volume (24 hours) | $ 145.75M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 80,476,696 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.080477 |
| High | $ 0.096382 |
| Low | $ 0.057876 |
| Open | $ 0.059403 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.059403 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 44.35M |
| RSI (9) Indicator | 77.53 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 154.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 145.75M |
| Moving Average (9) | 0.05 |
| 1.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 190.76 |
| CCI (20) Indicator | 240.72 |
| Stochastic Oscilator (5-1) Indicator | 53.17 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.64 |
| Stochastic Oscilator (21-1) Indicator | 61.64 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 94.83M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.52B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 867.11M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.52B | 1.05M |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.50B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.19B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 172.48M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 423 | 1 | 1.54B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.83B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.60B | 286.19K | ||
| 16 |
|
Binance | Malta | 547 | 4 | 7.92B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 798.82M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 16.36M | 167.73K |
| 20 | binanceusa | 91 | 1 | 14.81M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 75.79M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 48.01M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 155.12M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 15.23M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.44B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 41.79M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 494.73M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 38 | mexc | 0 | 0 | 2.06B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.43B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.02 | $66,320.16 | $21.1B |
| Ethereum (ETH) | 1.19 | $2,018.27 | $9.0B |
| USD Coin (USDC) | 0 | $0.999770 | $2.7B |
| Solana (SOL) | 0.94 | $82.324158 | $1.8B |
| XRP (XRP) | 0.27 | $1.320576 | $1.4B |
| Dogecoin (DOGE) | 0.18 | $0.090716 | $1.1B |
| Litecoin (LTC) | -0.41 | $53.11 | $1.1B |
| TRON | -0.06 | $0.319967 | $880.9M |
| Binance Coin (BNB) | 0.02 | $609.03 | $471.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 39.66 | $0.003335 | $124M |
| Ontology (ONT) | 35.48 | $0.080477 | $146M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,246,744.88 | $82.324158 | $2B |
| LightChain (LIGHT) | 4,397,530.26 | $0.151718 | $3M |
| USDG (USDG) | 1,695,819.11 | $0.999914 | $17M |
| Uniswap Protocol Token (UNI) | 233,871.97 | $3.455766 | $64M |
| UnitaryStatus Dollar (USDE) | 175,621.06 | $0.999150 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,246,744.88 | $82.324158 | $2B |
| LightChain (LIGHT) | 4,397,530.26 | $0.151718 | $3M |
| USDG (USDG) | 1,695,819.11 | $0.999914 | $17M |
| Uniswap Protocol Token (UNI) | 233,871.97 | $3.455766 | $64M |
| UnitaryStatus Dollar (USDE) | 175,621.06 | $0.999150 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,246,744.88 | $82.324158 | $2B |
| LightChain (LIGHT) | 4,397,530.26 | $0.151718 | $3M |
| USDG (USDG) | 1,695,819.11 | $0.999914 | $17M |
| Uniswap Protocol Token (UNI) | 233,871.97 | $3.455766 | $64M |
| UnitaryStatus Dollar (USDE) | 175,621.06 | $0.999150 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 66,775,509.67 | $4,493.330775 | $326M |
| Solana (SOL) | 9,297,862.26 | $82.324158 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,333.27 | $0.999150 | $62M |
| Condensate (RAIN) | 3,127,941.22 | $0.007820 | $20M |
| Sp8de (SPX) | 253,297.00 | $0.260239 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Swipe (SXP) | -16.07 | $0.004695 | $3M |
| IoTeX Network (IOTX) | -14.57 | $0.010216 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006158 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.90 | $0.001160 | $23M |
| Swipe (SXP) | -99.82 | $0.004695 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006158 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.90 | $0.001160 | $23M |
| Swipe (SXP) | -99.82 | $0.004695 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006158 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.90 | $0.001160 | $23M |
| Swipe (SXP) | -99.82 | $0.004695 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.80 | $0.029943 | $11M |
| DeepCloud AI (DEEP) | -98.70 | $0.025803 | $3M |
| HyperionX (TREE) | -94.22 | $0.057609 | $5M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:44 | SUSHI | The volume of the coin traded at 0,193011 , with a increase of %3,16, was 1.301.405 . |
| 22:44 | DYDX | The volume of the coin traded at 0,094329 , with a increase of %3,78, was 7.913.730 . |
| 22:44 | DEEP | The volume of the coin traded at 0,025803 , with a increase of %4,87, was 1.729.032 . |
| 22:44 | ONT | The volume of the coin traded at 0,080477 , with a increase of %35,48, was 115.226.469 . |
| 22:44 | STG | The volume of the coin traded at 0,262332 , with a increase of %7,81, was 3.561.947 . |