| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002178 |
| % Change (24 hours) | 5.17 |
| Volume (24 hours) | $ 4.62M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 44,327,389 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.044327 |
| High | $ 0.045263 |
| Low | $ 0.042115 |
| Open | $ 0.042150 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.042150 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.13M |
| RSI (9) Indicator | 41.36 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -5.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.62M |
| Moving Average (9) | 0.04 |
| 1.01 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.83 |
| CCI (20) Indicator | -58.89 |
| Stochastic Oscilator (5-1) Indicator | 57.98 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.34 |
| Stochastic Oscilator (21-1) Indicator | 35.34 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 130.75M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.81B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.39B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 555 | 4 | 9.35B | 1.51M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.31B | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.22B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.50B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 300.76M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 423 | 1 | 2.17B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 2.93B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 4.25B | 286.19K | ||
| 17 |
|
Kucoin | China | 513 | 3 | 1.05B | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 22.33M | 167.73K |
| 20 | binanceusa | 91 | 1 | 22.33M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 101.73M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 58.94M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 184.17M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 18.66M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 428.40M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 44.62M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 38 | mexc | 0 | 0 | 2.64B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.08 | $65,445.01 | $21.5B |
| Ethereum (ETH) | -3.36 | $1,921.57 | $10.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $10.2B |
| USD Coin (USDC) | 0 | $0.999995 | $5.1B |
| TRON | -1.07 | $0.282362 | $3.6B |
| XRP (XRP) | -2.61 | $1.351614 | $2.6B |
| Solana (SOL) | -4.12 | $81.424584 | $2.0B |
| Dogecoin (DOGE) | -2.46 | $0.093477 | $1.8B |
| Litecoin (LTC) | -0.97 | $54.13 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,167,557.00 | $81.424584 | $2B |
| USDG (USDG) | 1,696,516.04 | $1.000325 | $45M |
| Save The Ocean (STO) | 400,886.21 | $0.061551 | $15M |
| Uniswap Protocol Token (UNI) | 253,910.67 | $3.751738 | $95M |
| UnitaryStatus Dollar (USDE) | 175,704.01 | $0.999622 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,167,557.00 | $81.424584 | $2B |
| USDG (USDG) | 1,696,516.04 | $1.000325 | $45M |
| Save The Ocean (STO) | 400,886.21 | $0.061551 | $15M |
| Uniswap Protocol Token (UNI) | 253,910.67 | $3.751738 | $95M |
| UnitaryStatus Dollar (USDE) | 175,704.01 | $0.999622 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,167,557.00 | $81.424584 | $2B |
| USDG (USDG) | 1,696,516.04 | $1.000325 | $45M |
| Save The Ocean (STO) | 400,886.21 | $0.061551 | $15M |
| Uniswap Protocol Token (UNI) | 253,910.67 | $3.751738 | $95M |
| UnitaryStatus Dollar (USDE) | 175,704.01 | $0.999622 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,169,775.86 | $18.602837 | $8M |
| PAX Gold (PAXG) | 78,070,136.41 | $5,253.346208 | $263M |
| Solana (SOL) | 9,196,261.36 | $81.424584 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,059.60 | $0.999622 | $32M |
| Condensate (RAIN) | 3,724,316.74 | $0.009311 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Steem (STEEM) | -12.56 | $0.061209 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $24M |
| ALTcoin (ALT) | -99.92 | $0.007606 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019601 | $8M |
| Swipe (SXP) | -99.21 | $0.021106 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $24M |
| ALTcoin (ALT) | -99.92 | $0.007606 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019601 | $8M |
| Swipe (SXP) | -99.21 | $0.021106 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| BitTorrent (BTT) | -99.92 | $0 | $24M |
| ALTcoin (ALT) | -99.92 | $0.007606 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019601 | $8M |
| Swipe (SXP) | -99.21 | $0.021106 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $24M |
| Triaconta (TRIA) | -99.21 | $0.019601 | $8M |
| DeepCloud AI (DEEP) | -98.74 | $0.025017 | $3M |
| Triffic (GPS) | -95.74 | $0.009118 | $10M |
| Ontology (ONT) | -93.46 | $0.044327 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:19 | SOL | The volume of the coin traded at 81,424584 , with a decrease of %-4,12, was 1.218.991.134 . |
| 21:19 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 21:19 | BAT | The volume of the coin traded at 0,106992 , with a decrease of %-4,37, was 6.618.532 . |
| 21:19 | BTT | The volume of the coin traded at 0, , with a decrease of %-7,59, was 11.586.039 . |
| 21:19 | GUN | The volume of the coin traded at 0,027454 , with a decrease of %-10,46, was 5.002.675 . |